TrueGoldCoinTGCN

US$ 2,39

-0,021097

(

-0,88%

)

Links Oficiais

Website

Código fonte

Info

Posição 4959

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,329503

Bolsa

Venda

US$ 110,63

Último Horário de Negociação

10:01:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,257593

Capitalização de Mercado Totalmente Diluída

US$ 239.104.647

Data de Gênese

15/10/2019

Variação Diária 2,37-2,46

Variação de 52 Semanas 1,44-3,16

Oferta em Circulação 0 / 100.090.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743724930	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	14 horas atrás
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743724930	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	14 horas atrás
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743724930	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	2.52688426	-0.1379878	-5.46078829903	2.3557541	2.55929408	CX
4	2.49488624	-0.10598978	-4.24828107593	2.22914532	2.6418043	CX
12	2.80697496	-0.4180785	-14.8942725161	2.22914532	3.16158	CX
26	1.76175609	0.62714037	35.597457194	1.7078245	3.16158	CX
52	1.91605871	0.47283775	24.6776232655	1.44048829	3.16158	CX
156	1.19103406	1.1978624	100.5733119	0.44978652	3.16158	CX
260	0.19559137	2.19330509	1121.37109628	0.187224	3.16158	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Liquid Mercury to Deliver Investment Platform to Champion Venture Partners

Chicago, United States, April 2nd, 2025, ChainwireLiquid Mercury’s Trading Infrastructure to Power New Sports-Focused Investment Marketplace...

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743724200	2.41441066	0.02	0.80	2.39191536	2.42993842	2.3557541
1743637800	2.39514596	-0.07	-3.02	2.4700315	2.55929408	2.38722809
1743551400	2.46970873	0.08	3.31	2.39397059	2.47925176	2.39017043
1743465000	2.39059064	0	0.18	2.5197578	2.54514556	2.35891713
1743378600	2.38628356	-0.01	-0.26	2.39509492	2.42174099	2.36521999
1743292200	2.39243591	-0.05	-2.17	2.44608272	2.45234498	2.36913151
1743205800	2.44539687	-0.08	-3.22	2.52688426	2.53737066	2.42396877
1743119400	2.52684105	0.01	0.29	2.5197578	2.54514556	2.49070386
1743033000	2.51951217	-0.02	-0.60	2.53343855	2.56062402	2.491129
1742946600	2.53472992	0	0.17	2.53799184	2.56750978	2.50469491
1742860200	2.53049592	0.05	1.83	2.49270457	2.57326309	2.48179013
1742773800	2.48510773	0.06	2.28	2.4341034	2.48953458	2.4341034
1742687400	2.42980531	-0.01	-0.33	2.43681751	2.44979385	2.42727999
1742601000	2.43790559	-0	-0.15	2.43980654	2.45850864	2.41278985
1742514600	2.44157438	-0.08	-3.08	2.52708871	2.53587397	2.42523984
1742428200	2.51907311	0.12	5.07	2.39778438	2.523	2.39545858
1742341800	2.39761154	-0.04	-1.71	2.43769215	2.43769215	2.35471909
1742255400	2.43926308	0.04	1.83	2.42897475	2.45493961	2.38685979
1742169000	2.3953188	-0.05	-2.13	2.44605169	2.46109515	2.3785539
1742082600	2.44745674	0.01	0.45	2.4373862	2.4560216	2.42690966
1741996200	2.43653099	0.08	3.61	2.35008083	2.47173177	2.34480167
1741909800	2.3517231	-0.08	-3.10	2.42897475	2.44473335	2.31759561
1741823400	2.42692851	0.03	1.24	2.4026471	2.44676364	2.34103225
1741737000	2.39720931	0.11	4.78	2.27573672	2.4198789	2.22914532
1741650600	2.28795355	-0.05	-1.95	2.49488624	2.552	2.24802548
1741564200	2.33339133	-0.16	-6.56	2.49848108	2.50657063	2.3229
1741477800	2.49730513	-0.02	-0.63	2.51428927	2.51866102	2.47360865
1741391400	2.51306373	-0.1	-3.74	2.49488624	2.6418043	2.39661887
1741305000	2.61082679	-0.02	-0.84	2.63308951	2.69065103	2.54840661
1741218600	2.63299294	0.1	3.94	2.5295975	2.63830168	2.50662805
1741132200	2.53313405	0.03	1.14	2.49488624	2.57801155	2.36962219
1741045800	2.50453135	-0.23	-8.34	2.80070052	2.9048952	2.46704624
1740959400	2.73244061	0.24	9.82	2.49708502	2.75684614	2.46527115
1740873000	2.4881739	0.04	1.59	2.44209029	2.50880044	2.43126981
1740786600	2.44931274	-0	-0.18	2.45601	2.46748559	2.27104394
1740700200	2.45370421	0.02	0.87	2.44392106	2.51812713	2.39653825
1740613800	2.43249709	-0.14	-5.49	2.57033496	2.58846228	2.38299148
1740527400	2.57389732	-0.09	-3.40	2.65182322	2.68272562	2.49397332
1740441000	2.66460903	-0.12	-4.29	2.80070052	2.9048952	2.65593455
1740354600	2.78413688	-0.02	-0.62	2.80061729	2.80310143	2.76276939
1740268200	2.80161199	0.01	0.51	2.78342087	2.80925813	2.77742164
1740181800	2.78743505	-0.07	-2.34	2.85126434	2.88490956	2.75084053
1740095400	2.85409561	0.05	1.90	2.8022845	2.86352554	2.79717934
1740009000	2.80075939	0.03	1.23	2.77163933	2.80788121	2.75576212
1739922600	2.76663451	-0.01	-0.39	2.78004643	2.80044677	2.70843499
1739836200	2.7773619	-0.01	-0.39	2.80070052	2.9048952	2.76150499
1739749800	2.78826097	-0.04	-1.48	2.83181143	2.83435444	2.78670106
1739663400	2.83004968	0.01	0.19	2.82633826	2.84019388	2.82090569
1739577000	2.82471455	0.02	0.85	2.80411875	2.86718998	2.79333742
1739490600	2.8010027	-0.03	-1.10	2.83886713	2.84410134	2.76325166
1739404200	2.83221366	0.05	1.94	2.77674826	2.84481068	2.73022356
1739317800	2.77819768	-0.05	-1.63	2.82740198	2.85649971	2.75142836
1739231400	2.82415804	0.03	1.06	2.80070052	2.9048952	2.79694937
1739145000	2.79463082	-0.01	-0.24	2.79848086	2.82217038	2.7482691
1739058600	2.80146177	0	0.08	2.79982559	2.80943184	2.77554911
1738972200	2.79909363	0	0.05	2.80070052	2.9048952	2.77596642
1738885800	2.79755692	-0	-0.09	2.80201393	2.87546455	2.77744078
1738799400	2.80002076	-0.04	-1.48	2.83648362	2.87325446	2.78950739
1738713000	2.84206032	-0.11	-3.60	2.94488359	2.95089935	2.7927
1738626600	2.94821975	0.12	4.14	3.07901149	3.08207969	2.72855403
1738540200	2.83091562	-0.09	-3.09	2.91574207	2.94181249	2.79132685
1738453800	2.92121901	-0.05	-1.56	2.96742442	2.97948059	2.90808143
1738367400	2.96742848	-0.08	-2.55	3.03863653	3.07148425	2.94536818
1738281000	3.04509831	0.03	1.13	3.00838982	3.08507655	2.99869193
1738194600	3.01107377	0.08	2.67	2.9386512	3.03965559	2.93825129
1738108200	2.93289847	-0.02	-0.64	2.96829181	3.00255502	2.90711312
1738021800	2.95185055	-0.03	-1.16	3.07901149	3.08207969	2.83692036
1737935400	2.98659835	-0.06	-1.81	3.03719233	3.05536953	2.97998838
1737849000	3.0416563	0	0.14	3.03708474	3.05290859	3.02081516
1737762600	3.03752409	0.02	0.70	3.01497398	3.10826089	2.98012903
1737676200	3.01636047	0	0.09	3.00567861	3.09502355	2.93686857
1737589800	3.01352659	-0.06	-1.87	3.07901149	3.08207969	2.99680171
1737503400	3.07090193	0.11	3.76	2.95878532	3.11041733	2.90317318
1737417000	2.95973971	0.02	0.66	2.80697496	3.16158	2.68600117
1737330600	2.94024678	-0.08	-2.80	3.02352231	3.08164759	2.89176487
1737244200	3.0248943	0	0.07	3.02463098	3.04201416	2.9665782
1737157800	3.02273293	0.12	4.21	2.90029029	3.07129459	2.90029029
1737071400	2.90068759	-0	-0.14	2.91175428	2.91780223	2.82320655
1736985000	2.9048604	0.1	3.67	2.79814156	2.91336262	2.79814156
1736898600	2.80214501	0.07	2.42	2.7407407	2.82201668	2.73581563
1736812200	2.73583129	-0	-0.07	2.80697496	2.81933563	2.60590578
1736725800	2.7377102	-0	-0.15	2.74253145	2.76548814	2.71659617
1736639400	2.74195145	-0.01	-0.20	2.74650068	2.75373908	2.72122921
1736553000	2.7474803	0.07	2.70	2.80697496	2.81933563	2.67499654
1736466600	2.67528886	-0.08	-3.03	2.75336614	2.76428493	2.64696282
1736380200	2.75885961	-0.05	-1.81	2.80697496	2.81933563	2.68600117
1736293800	2.80960265	-0.16	-5.24	2.96631865	2.97850039	2.78884909
1736207400	2.96489156	0.11	3.90	2.86051041	2.97189129	2.76369536
1736121000	2.85367859	0.01	0.20	2.84734035	2.86396982	2.82156892
1736034600	2.84808797	0	0.11	2.84677804	2.86147814	2.82976983