ThetaTHETA

US$ 2,37

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 44

Moeda

Não Minerável

Carteira

Oferta

US$ 2,36

Bolsa

OKEX

Venda

US$ 2,37

Último Horário de Negociação

19:40:24

Volume (24h)

$ 15.468.468

Tamanho da Última Negociação

4,58

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,62

Capitalização de Mercado Totalmente Diluída

US$ 2.370.000.000

Data de Gênese

14/03/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,88204-3,70

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.28	Binance	3690621.3	/cdn/crypto/logos/exchanges/BINA.png	$ 8.156.677,88	1735419179	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	73.1241058262	Recentemente
2.28	OKX	377397.396294	/cdn/crypto/logos/exchanges/OKEX.png	$ 831.956,74	1735419178	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	7.47756133774	Recentemente
2.28	DigiFinex	289639.1587	/cdn/crypto/logos/exchanges/DGFX.png	$ 637.407,91	1735419065	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	5.73876395614	Recentemente
2.26	Kucoin	251339.609081	/cdn/crypto/logos/exchanges/KUCN.png	$ 555.419,46	1735418425	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	4.97991603007	13 mins atrás
2.18	Bitvavo	203804.033307	/cdn/crypto/logos/exchanges/BITV.png	€ 431.793,80	1735419179	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	5	https://account.bitvavo.com/markets/THETA-EUR	4.03807014806	Recentemente
2.396E-5	Binance	100088.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,34	1735419178	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	1.9831108967	Recentemente
2.28	HTX	55840.9524	/cdn/crypto/logos/exchanges/HUOB.png	$ 122.927,88	1735419176	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	7	https://www.huobi.com/en-us/exchange/theta_usdt	1.10640441834	Recentemente
2.27	Gate.io	51830.953	/cdn/crypto/logos/exchanges/GATE.png	$ 114.192,97	1735417886	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	8	https://gate.io/trade/THETA_USDT	1.0269523162	22 mins atrás
2.28	Crypto.com	21327.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 46.913,02	1735419178	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.422572309711	Recentemente
2.28	Crypto.com	5014	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.129,20	1735419168	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.0993448627776	Recentemente
2.383E-5	HitBTC	161.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003777	1735418474	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.0031978980559	12 mins atrás
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735344140	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	12	https://www.binance.com/en/trade/THETA_ETH	0	21 horas atrás
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735344121	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	21 horas atrás
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735344130	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	14	https://gate.io/trade/THETA_ETH	0	21 horas atrás
2.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344121	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	15	https://hitbtc.com/THETA-to-USD	0	21 horas atrás
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735344137	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	16	https://www.huobi.com/en-us/exchange/theta_btc	0	21 horas atrás
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735344137	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	17	https://www.huobi.com/en-us/exchange/theta_eth	0	21 horas atrás
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735344140	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	2.44	5783.88571429	CX
4	0	0	0	0	3.04	6441.61071429	CX
12	0	0	0	0	3.04	3888.42235294	CX
26	0	0	0	0	3.04	2589.96141304	CX
52	1.38	0.99	71.7391304348	0.88204	3.7	2579.0138587	CX
156	4.03472167	-1.66472167	-41.2598886902	0.5621445	5.39928727	646176.348302	CX
260	0.08510489	2.28489511	2684.79885233	0.04150754	150.63525594	4752038.3403	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Pré-encomendas do novo Galaxy S22 da Samsung na Coreia do Sul virão com NFTs

/jornal/2022/02/pre-encomendas-do-novo-galaxy-s22-da-samsung-na-coreia-do-sul-virao-com-nfts/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735343400	2.37	0	0.00	0	0	0	0
1735257000	2.37	0	0.00	0	0	0	0
1735170600	2.37	0	0.00	0	0	0	0
1735084200	2.37	0.06	2.60	2.34	2.44	2.24	22587
1734997800	2.31	-0.38	-14.13	2.14	2.38	2.08	17899
1734911400	2.69	0	0.00	0	0	0	0
1734825000	2.69	0	0.00	0	0	0	0
1734738600	2.69	0	0.00	0	0	0	0
1734652200	2.69	0	0.00	0	0	0	0
1734565800	2.69	0	0.00	0	0	0	0
1734479400	2.69	-0.03	-1.10	2.69	2.78	2.62	15986
1734393000	2.72	0.34	14.29	2.73	2.8	2.58	40687
1734306600	2.38	0	0.00	0	0	0	0
1734220200	2.38	0	0.00	0	0	0	0
1734133800	2.38	0	0.00	0	0	0	0
1734047400	2.38	0	0.00	0	0	0	0
1733961000	2.38	-0.01	-0.42	0	0	0	0
1733874600	2.39	-0.12	-4.78	2.46	2.53	2.16	37414
1733788200	2.51	0.47	23.04	3.04	3.04	2.25	45790
1733701800	2.04	0	0.00	0	0	0	0
1733615400	2.04	0	0.00	0	0	0	0
1733529000	2.04	0	0.00	0	0	0	0
1733442600	2.04	0	0.00	0	0	0	0
1733356200	2.04	0	0.00	0	0	0	0
1733269800	2.04	0	0.00	0	0	0	0
1733183400	2.04	0	0.00	0	0	0	0
1733097000	2.04	0	0.00	0	0	0	0
1733010600	2.04	0	0.00	0	0	0	0
1732924200	2.04	0	0.00	0	0	0	0
1732837800	2.04	0	0.00	0	0	0	0
1732751400	2.04	0	0.00	0	0	0	0
1732665000	2.04	0.16	8.51	1.85	2.05	1.85	43604
1732578600	1.88	0.16	9.30	1.92	1.96	1.83	20973
1732492200	1.72	0	0.00	0	0	0	0
1732405800	1.72	0	0.00	0	0	0	0
1732319400	1.72	0	0.00	0	0	0	0
1732233000	1.72	0	0.00	0	0	0	0
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0