Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | Binance | 1563135.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.115.614,08 | 1737831320 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 59.2321178745 | Recentemente |
| 2 | DigiFinex | 398117.3008 | /cdn/crypto/logos/exchanges/DGFX.png | $ 793.093,00 | 1737831070 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 15.0859189204 | Recentemente |
| 2.01 | OKX | 378560.626522 | /cdn/crypto/logos/exchanges/OKEX.png | $ 753.201,97 | 1737831321 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 3 | https://www.okx.com/trade-spot/THETA-USDT | 14.3448549126 | Recentemente |
| 2.01 | Kucoin | 172604.461892 | /cdn/crypto/logos/exchanges/KUCN.png | $ 344.146,45 | 1737830445 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 6.54052690543 | 15 mins atrás |
| 2.01 | Gate.io | 40717.638 | /cdn/crypto/logos/exchanges/GATE.png | $ 81.377,17 | 1737829718 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 5 | https://gate.io/trade/THETA_USDT | 1.54291959748 | 27 mins atrás |
| 1.91E-5 | Binance | 33490.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,638058 | 1737831318 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 6 | https://www.binance.com/en/trade/THETA_BTC | 1.26905677798 | Recentemente |
| 1.91 | Bitvavo | 28453.1274657 | /cdn/crypto/logos/exchanges/BITV.png | € 53.755,63 | 1737831321 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 7 | https://account.bitvavo.com/markets/THETA-EUR | 1.07817865015 | Recentemente |
| 1.99 | Crypto.com | 10278.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20.441,96 | 1737831321 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 8 | https://crypto.com/exchange/trade/THETA_USDT | 0.38948475063 | Recentemente |
| 1.99 | Crypto.com | 9030.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17.960,14 | 1737831189 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 9 | https://crypto.com/exchange/trade/THETA_USD | 0.342201677046 | Recentemente |
| 2 | HTX | 4397.0857 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.728,45 | 1737817650 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.166619431567 | 4 horas atrás |
| 1.906E-5 | HitBTC | 214.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004080 | 1737830646 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.00812050221919 | 11 mins atrás |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737763339 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 12 | https://www.binance.com/en/trade/THETA_ETH | 0 | 19 horas atrás |
| 2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1737763321 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 19 horas atrás |
| 0.0007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737763328 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 14 | https://gate.io/trade/THETA_ETH | 0 | 19 horas atrás |
| 3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737763341 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 19 horas atrás |
| 1.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737763320 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 16 | https://hitbtc.com/THETA-to-USD | 0 | 19 horas atrás |
| 0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737763341 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 19 horas atrás |
| 0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737763339 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 18 | https://www.binance.com/en/trade/THETA_EUR | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 2.2 | 11937.1 | CX |
| 4 | 0 | 0 | 0 | 0 | 2.62 | 7618.12857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 3.04 | 5885.29880952 | CX |
| 26 | 0 | 0 | 0 | 0 | 3.04 | 3604.23567568 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.7 | 2739.10926431 | CX |
| 156 | 4.03472167 | -1.92472167 | -47.7039515343 | 0.5621445 | 5.39928727 | 583313.42872 | CX |
| 260 | 0.10467551 | 2.00532449 | 1915.75325499 | 0.04150754 | 150.63525594 | 4628413.29586 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 2.11 | 0.1 | 4.98 | 2 | 2.18 | 1.93 | 12705 |
| 1737417000 | 2.01 | -0.16 | -7.37 | 2.12 | 2.2 | 1.9 | 70853 |
| 1737330600 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 2.17 | -0.01 | -0.46 | 0 | 0 | 0 | 0 |
| 1736898600 | 2.18 | 0.12 | 5.83 | 2.05 | 2.19 | 2.04 | 6143 |
| 1736812200 | 2.06 | -0.1 | -4.63 | 2.12 | 2.17 | 1.9 | 25840 |
| 1736725800 | 2.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 2.16 | -0.02 | -0.92 | 2.16 | 2.18 | 2.11 | 7846 |
| 1736553000 | 2.18 | -0.11 | -4.80 | 2.12 | 2.2 | 2.09 | 12070 |
| 1736466600 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 2.29 | -0.28 | -10.89 | 2.56 | 2.58 | 2.28 | 9312 |
| 1736207400 | 2.57 | 0.07 | 2.80 | 2.42 | 2.62 | 2.41 | 16665 |
| 1736121000 | 2.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 2.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 2.5 | 0.07 | 2.88 | 2.42 | 2.52 | 2.39 | 10231 |
| 1735861800 | 2.43 | 0.21 | 9.46 | 2.39 | 2.46 | 2.35 | 17217 |
| 1735775400 | 2.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 2.22 | -0.11 | -4.72 | 2.31 | 2.39 | 2.21 | 13076 |
| 1735602600 | 2.33 | -0.04 | -1.69 | 2.3 | 2.43 | 2.22 | 11343 |
| 1735516200 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 2.37 | 0.06 | 2.60 | 2.34 | 2.44 | 2.24 | 22587 |
| 1734997800 | 2.31 | -0.38 | -14.13 | 2.14 | 2.38 | 2.08 | 17899 |
| 1734911400 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 2.69 | -0.03 | -1.10 | 2.69 | 2.78 | 2.62 | 15986 |
| 1734393000 | 2.72 | 0.34 | 14.29 | 2.73 | 2.8 | 2.58 | 40687 |
| 1734306600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 2.38 | -0.01 | -0.42 | 0 | 0 | 0 | 0 |
| 1733874600 | 2.39 | -0.12 | -4.78 | 2.46 | 2.53 | 2.16 | 37414 |
| 1733788200 | 2.51 | 0.47 | 23.04 | 3.04 | 3.04 | 2.25 | 45790 |
| 1733701800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.04 | 0.16 | 8.51 | 1.85 | 2.05 | 1.85 | 43604 |
| 1732578600 | 1.88 | 0.16 | 9.30 | 1.92 | 1.96 | 1.83 | 20973 |
| 1732492200 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.72 | 0.19 | 12.42 | 1.75 | 1.84 | 1.68 | 15636 |
| 1731973800 | 1.53 | 0.44 | 40.37 | 1.43 | 1.53 | 1.43 | 2154 |
| 1731887400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.09 | -0.01 | -0.91 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.02 | 5433 |
| 1730764200 | 1.02 | -0.2 | -16.39 | 1.05 | 1.07 | 1 | 12889 |
| 1730677800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.22 | 0.03 | 2.52 | 1.2 | 1.24 | 1.19 | 6945 |
| 1730159400 | 1.19 | -0.11 | -8.46 | 1.17 | 1.19 | 1.14 | 10469 |
| 1730073000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
THETA/BTC 0,00001910 BTC
+1,27%
|
THETA/EUR 1,91 €
+1,60%
|
|
THETA/USD $ 2,11
+0,00%
|
THETA/GBP £ 1,61
+1,37%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
