Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 80
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | Coinbase | 325573.77 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.519.355,90 | 1735615701 | TIA/USD | https://pro.coinbase.com/trade/TIA-USD | USD | 1 | https://pro.coinbase.com/trade/TIA-USD | 57.8450940483 | Recentemente |
| 4.64 | Kucoin | 111773.6167 | /cdn/crypto/logos/exchanges/KUCN.png | $ 522.292,95 | 1735614888 | TIA/USDT | https://trade.kucoin.com/TIA-USDT | USDT | 2 | https://trade.kucoin.com/TIA-USDT | 19.8589566049 | 14 mins atrás |
| 4.67 | OKX | 74907.0853 | /cdn/crypto/logos/exchanges/OKEX.png | $ 350.041,31 | 1735615701 | TIA/USDT | https://www.okx.com/trade-spot/TIA-USDT | USDT | 3 | https://www.okx.com/trade-spot/TIA-USDT | 13.3088344127 | Recentemente |
| 4.47 | Bitvavo | 25535.0646792 | /cdn/crypto/logos/exchanges/BITV.png | € 114.736,06 | 1735615703 | TIA/EUR | https://account.bitvavo.com/markets/TIA-EUR | EUR | 4 | https://account.bitvavo.com/markets/TIA-EUR | 4.53684649687 | Recentemente |
| 4.66 | Gate.io | 15824.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 73.939,35 | 1735614568 | TIA/USDT | https://gate.io/trade/TIA_USDT | USDT | 5 | https://gate.io/trade/TIA_USDT | 2.81161710186 | 19 mins atrás |
| 4.67 | DigiFinex | 4397.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.587,67 | 1735615614 | TIA/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/TIA | 0.781255957902 | Recentemente |
| 4.67 | LBank | 1679 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.870,78 | 1735615702 | TIA/USDT | https://www.lbank.info/exchange/tia/usdt | USDT | 7 | https://www.lbank.info/exchange/tia/usdt | 0.298310004848 | Recentemente |
| 4.64 | Kraken | 1531.18001 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.124,00 | 1735615248 | TIA/USD | https://trade.kraken.com/markets/kraken/TIA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/TIA/USD | 0.272046644554 | 8 mins atrás |
| 4.73 | HTX | 1282.0938 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.092,99 | 1735604586 | TIA/USDT | https://www.huobi.com/en-us/exchange/tia_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/tia_usdt | 0.227791189811 | 3 horas atrás |
| 4.68 | Bitfinex | 240.23724909 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.124,26 | 1735615701 | TIA/USD | https://www.bitfinex.com/t/TIA:USD | USD | 10 | https://www.bitfinex.com/t/TIA:USD | 0.0426832489224 | Recentemente |
| 4.67 | Crypto.com | 93.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 433,60 | 1735615632 | TIA/USD | https://crypto.com/exchange/trade/TIA_USD | USD | 11 | https://crypto.com/exchange/trade/TIA_USD | 0.0165642893103 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 4.75 | -0.01 | -0.21 | 4.72 | 4.94 | 4.63 | 2193747 |
| 1735516200 | 4.76 | -0.16 | -3.25 | 4.9 | 4.96 | 4.68 | 692585 |
| 1735429800 | 4.92 | 0.2 | 4.24 | 4.75 | 4.99 | 4.65 | 1099713 |
| 1735343400 | 4.72 | -0.18 | -3.67 | 4.93 | 5.08 | 4.69 | 1274680 |
| 1735257000 | 4.9 | -0.22 | -4.30 | 5.13 | 5.17 | 4.8 | 816005 |
| 1735170600 | 5.12 | -0.25 | -4.66 | 5.37 | 5.41 | 5.04 | 1136384 |
| 1735084200 | 5.37 | 0.06 | 1.13 | 5.32 | 5.5 | 5.12 | 1122945 |
| 1734997800 | 5.31 | 0.38 | 7.71 | 4.91 | 5.45 | 4.8 | 2985275 |
| 1734911400 | 4.93 | 0 | 0.00 | 4.9 | 5.19 | 4.77 | 1292280 |
| 1734825000 | 4.93 | -0.3 | -5.74 | 5.24 | 5.67 | 4.83 | 1906431 |
| 1734738600 | 5.23 | 0.09 | 1.75 | 5.11 | 5.36 | 4.34 | 3688572 |
| 1734652200 | 5.14 | -0.59 | -10.30 | 5.69 | 5.83 | 4.91 | 2709422 |
| 1734565800 | 5.73 | -0.53 | -8.47 | 6.25 | 6.45 | 5.68 | 1822783 |
| 1734479400 | 6.26 | -0.33 | -5.01 | 6.55 | 6.69 | 6.16 | 1402274 |
| 1734393000 | 6.59 | -0.32 | -4.63 | 6.85 | 7.08 | 6.41 | 1419903 |
| 1734306600 | 6.91 | 0.08 | 1.17 | 6.84 | 7 | 6.54 | 1083629 |
| 1734220200 | 6.83 | -0.22 | -3.12 | 7.08 | 7.23 | 6.6 | 1103011 |
| 1734133800 | 7.05 | -0.13 | -1.81 | 7.22 | 7.36 | 6.85 | 1946303 |
| 1734047400 | 7.18 | -0.01 | -0.14 | 7.22 | 7.66 | 7.12 | 2909257 |
| 1733961000 | 7.19 | 0.56 | 8.45 | 6.64 | 7.38 | 6.4 | 2387566 |
| 1733874600 | 6.63 | -0.05 | -0.75 | 6.58 | 7.1 | 6.23 | 3262869 |
| 1733788200 | 6.68 | -1.7 | -20.29 | 8.34 | 8.39 | 5.66 | 3100528 |
| 1733701800 | 8.38 | -0.11 | -1.30 | 8.47 | 8.56 | 8.14 | 1806066 |
| 1733615400 | 8.49 | -0.35 | -3.96 | 8.8 | 8.99 | 8.39 | 2484834 |
| 1733529000 | 8.84 | 0.57 | 6.89 | 8.23 | 9.3 | 8.19 | 4368451 |
| 1733442600 | 8.27 | -0.07 | -0.84 | 8.29 | 8.72 | 7.85 | 5695623 |
| 1733356200 | 8.34 | 0.2 | 2.46 | 8.08 | 8.94 | 7.92 | 5048512 |
| 1733269800 | 8.14 | 0.5 | 6.54 | 7.6 | 8.18 | 7.37 | 4495592 |
| 1733183400 | 7.64 | -0.38 | -4.74 | 7.98 | 8.05 | 7.17 | 6743489 |
| 1733097000 | 8.02 | -0.4 | -4.75 | 8.37 | 8.45 | 7.9 | 4237803 |
| 1733010600 | 8.42 | 0.32 | 3.95 | 8 | 8.6 | 7.98 | 3378002 |
| 1732924200 | 8.1 | -0.16 | -1.94 | 8.24 | 8.26 | 7.88 | 4607398 |
| 1732837800 | 8.26 | 0.15 | 1.85 | 8.03 | 8.94 | 7.97 | 3861924 |
| 1732751400 | 8.11 | -0.06 | -0.73 | 8.12 | 8.63 | 7.78 | 5121347 |
| 1732665000 | 8.17 | 0.39 | 5.01 | 7.72 | 8.6 | 7.24 | 7236847 |
| 1732578600 | 7.78 | -0.13 | -1.64 | 7.79 | 8.5 | 7.46 | 13992481 |
| 1732492200 | 7.91 | 0.75 | 10.47 | 7.1 | 8.52 | 7.05 | 10937357 |
| 1732405800 | 7.16 | 1.46 | 25.61 | 5.73 | 7.64 | 5.66 | 14007806 |
| 1732319400 | 5.7 | 0.24 | 4.40 | 5.44 | 5.8 | 5.36 | 3568401 |
| 1732233000 | 5.46 | 0.48 | 9.64 | 4.93 | 5.51 | 4.81 | 3224361 |
| 1732146600 | 4.98 | -0.19 | -3.68 | 5.16 | 5.21 | 4.84 | 1495687 |
| 1732060200 | 5.17 | -0.38 | -6.85 | 5.56 | 5.57 | 5.02 | 2521118 |
| 1731973800 | 5.55 | 0.52 | 10.34 | 5.01 | 5.79 | 4.97 | 6658919 |
| 1731887400 | 5.03 | -0.17 | -3.27 | 5.2 | 5.39 | 4.88 | 1819694 |
| 1731801000 | 5.2 | 0.27 | 5.48 | 4.9 | 5.39 | 4.88 | 2305955 |
| 1731714600 | 4.93 | 0.2 | 4.23 | 4.74 | 4.99 | 4.57 | 1953179 |
| 1731628200 | 4.73 | -0.3 | -5.96 | 5.02 | 5.51 | 4.66 | 3585253 |
| 1731541800 | 5.03 | -0.5 | -9.04 | 5.53 | 5.59 | 4.81 | 3363723 |
| 1731455400 | 5.53 | -0.26 | -4.49 | 5.74 | 6 | 5 | 4115148 |
| 1731369000 | 5.79 | 0.23 | 4.14 | 5.58 | 5.9 | 5.46 | 3343669 |
| 1731282600 | 5.56 | 0 | 0.00 | 5.48 | 5.76 | 5.23 | 3381793 |
| 1731196200 | 5.56 | 0.15 | 2.77 | 5.4 | 5.58 | 5.2 | 1322892 |
| 1731109800 | 5.41 | 0.29 | 5.66 | 5.15 | 5.45 | 5.02 | 1965846 |
| 1731023400 | 5.12 | 0 | 0.00 | 5.11 | 5.34 | 5.03 | 2003543 |
| 1730937000 | 5.12 | 0.89 | 21.04 | 4.22 | 5.21 | 4.2 | 5093158 |
| 1730850600 | 4.23 | 0.03 | 0.71 | 4.25 | 4.5 | 4.18 | 1580930 |
| 1730764200 | 4.2 | -0.36 | -7.89 | 4.54 | 4.62 | 4.16 | 680526 |
| 1730677800 | 4.56 | -0.11 | -2.36 | 4.69 | 4.77 | 4.29 | 1178306 |
| 1730591400 | 4.67 | 0.13 | 2.86 | 4.56 | 4.73 | 4.54 | 896922 |
| 1730505000 | 4.54 | -0.31 | -6.39 | 4.86 | 4.92 | 4.39 | 2352157 |
| 1730418600 | 4.85 | 0.08 | 1.68 | 4.77 | 4.96 | 4.56 | 3233695 |
| 1730332200 | 4.77 | -0.49 | -9.32 | 5.27 | 5.3 | 4.61 | 2542055 |
| 1730245800 | 5.26 | 0.18 | 3.54 | 5.08 | 5.49 | 4.92 | 3327935 |
| 1730159400 | 5.08 | -0.05 | -0.97 | 5.12 | 5.24 | 4.77 | 1755873 |
| 1730073000 | 5.13 | -0.26 | -4.82 | 5.4 | 5.46 | 5.09 | 876532 |
| 1729986600 | 5.39 | 0.16 | 3.06 | 5.28 | 5.42 | 5.17 | 565409 |
| 1729900200 | 5.23 | -0.84 | -13.84 | 6.15 | 6.24 | 5.05 | 1458216 |
| 1729813800 | 6.07 | 0.11 | 1.85 | 5.97 | 6.28 | 5.79 | 1496048 |
| 1729727400 | 5.96 | 0.2 | 3.47 | 5.81 | 6.02 | 5.65 | 1530988 |
| 1729641000 | 5.76 | 0.12 | 2.13 | 5.66 | 5.82 | 5.59 | 976041 |
| 1729554600 | 5.64 | -0.45 | -7.39 | 6.08 | 6.18 | 5.62 | 1504334 |
| 1729468200 | 6.09 | 0.23 | 3.92 | 5.86 | 6.14 | 5.76 | 652144 |
| 1729381800 | 5.86 | -0.17 | -2.82 | 6.02 | 6.18 | 5.83 | 532683 |
| 1729295400 | 6.03 | 0.08 | 1.34 | 5.95 | 6.34 | 5.87 | 2971726 |
| 1729209000 | 5.95 | 0.1 | 1.71 | 5.89 | 6.18 | 5.56 | 1845571 |
| 1729122600 | 5.85 | -0.2 | -3.31 | 6.07 | 6.07 | 5.67 | 960688 |
| 1729036200 | 6.05 | -0.21 | -3.35 | 6.27 | 6.42 | 5.85 | 1184733 |
| 1728949800 | 6.26 | -0.01 | -0.16 | 6.25 | 6.51 | 5.96 | 1328729 |
| 1728863400 | 6.27 | 0.77 | 14.00 | 5.52 | 6.38 | 5.43 | 2605613 |
| 1728777000 | 5.5 | 0.13 | 2.42 | 5.38 | 5.64 | 5.3 | 1225189 |
| 1728690600 | 5.37 | 0.35 | 6.97 | 5 | 5.64 | 4.93 | 1872675 |
| 1728604200 | 5.02 | 0.19 | 3.93 | 4.82 | 5.05 | 4.68 | 689575 |
| 1728517800 | 4.83 | -0.29 | -5.66 | 5.14 | 5.19 | 4.79 | 1184899 |
| 1728431400 | 5.12 | -0.25 | -4.66 | 5.35 | 5.43 | 5.04 | 1188060 |
| 1728345000 | 5.37 | 0.06 | 1.13 | 5.31 | 5.74 | 5.28 | 2135664 |
| 1728258600 | 5.31 | 0.17 | 3.31 | 5.13 | 5.48 | 5.06 | 1071027 |
| 1728172200 | 5.14 | -0.1 | -1.91 | 5.23 | 5.25 | 4.96 | 732199 |
| 1728085800 | 5.24 | 0.48 | 10.08 | 4.8 | 5.37 | 4.75 | 1902347 |
| 1727999400 | 4.76 | -0.09 | -1.86 | 4.85 | 4.93 | 4.51 | 1064448 |
| 1727913000 | 4.85 | -0.25 | -4.90 | 5.08 | 5.53 | 4.74 | 1523748 |
| 1727826600 | 5.1 | -0.41 | -7.44 | 5.53 | 5.74 | 4.97 | 2223532 |
|
TIA/BTC 0 BTC
-
|
TIA/EUR 4,47 €
-2,19%
|
|
TIA/USD $ 4,66
-1,89%
|
TIA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
