ChronoBaseTIK

US$ 0,072309

-0,329944

(

-82,02%

)

Links Oficiais

Website

Info

Posição 2642

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 536.154.000,00

Bolsa

MRTX

Venda

US$ 357,44

Último Horário de Negociação

18:24:24

Volume (24h)

$ 1

Tamanho da Última Negociação

10,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,072377

Capitalização de Mercado Totalmente Diluída

US$ 72.309.300

Data de Gênese

28/04/2021

Variação Diária 0,071892-0,402457

Variação de 52 Semanas 0,233189-1,02

Oferta em Circulação 1.400.522 / 1.000.000.000

0.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.023E-5	Mercatox	10.66642777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000216	1732818990	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	1	https://mercatox.com/exchange/TIK/ETH	98.1594687396	3 horas atrás
0.27	Mercatox	0.2	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,054000	1732818991	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	2	https://mercatox.com/exchange/TIK/USDT	1.84053126044	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3382918	-0.2659825	-78.6251691587	0.3339182	0.4051905	0	CX
4	0.292556	-0.2202467	-75.2836038229	0.2490411	0.882654	0	CX
12	0.2694373	-0.197128	-73.1628471633	0.2372337	0.882654	0	CX
26	0.4273489	-0.3550396	-83.0795633264	0.2372337	0.882654	0	CX
52	0.56967444	-0.49736514	-87.3069081351	0.233189	1.01882446	0.00493207	CX
156	0.96613788	-0.89382858	-92.5156334829	0.22139	1.01882446	0.0249081	CX
260	0.96613788	-0.89382858	-92.5156334829	0.22139	1.01882446	0.0249081	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732751400	0.4032259	0.037345	10.21	0.3667312	0.4051905	0.3631683
1732665000	0.3658809	-0.009715	-2.59	0.3754311	0.380787	0.3579741
1732578600	0.3755961	0.0057134	1.54	0.3424982	0.3892493	0.3339182
1732492200	0.3698827	-0.0042	-1.12	0.3757303	0.3798146	0.3621046
1732405800	0.3740825	0.0084117	2.30	0.3663825	0.3849428	0.3655223
1732319400	0.3656708	-0.005411	-1.46	0.3699124	0.3772318	0.3596923
1732233000	0.3710817	0.032637	9.64	0.3382918	0.372328	0.3340953
1732146600	0.3384447	-0.004025	-1.18	0.3424982	0.347699	0.3339182
1732060200	0.3424696	-0.011509	-3.25	0.35376	0.35376	0.3382951
1731973800	0.3539789	0.016082	4.76	0.3380091	0.882654	0.3318084
1731887400	0.3378969	-0.006152	-1.79	0.3450293	0.3475153	0.3354582
1731801000	0.3440492	0.003553	1.04	0.3394479	0.353991	0.3381763
1731714600	0.3404962	0.0041085	1.22	0.3380091	0.3444045	0.3317391
1731628200	0.3363877	-0.015051	-4.28	0.3510837	0.3566651	0.3341404
1731541800	0.351439	-0.006136	-1.72	0.3569698	0.3670755	0.343332
1731455400	0.3575748	-0.012509	-3.38	0.3691325	0.3783879	0.3538678
1731369000	0.370084	0.0195305	5.57	0.3501498	0.3722191	0.343167
1731282600	0.3505535	0.0053977	1.56	0.3428733	0.3570864	0.3403675
1731196200	0.3451558	0.0196361	6.03	0.325754	0.3472865	0.3256979
1731109800	0.3255197	0.006424	2.01	0.3224595	0.3283478	0.3179902
1731023400	0.3190957	0.0195503	6.53	0.2983651	0.3211307	0.2975137
1730937000	0.2995454	0.0325424	12.19	0.2669161	0.3018323	0.2668116
1730850600	0.267003	0.0038456	1.46	0.2648668	0.2725877	0.2619947
1730764200	0.2631574	-0.00714	-2.64	0.2524775	0.2930906	0.2490411
1730677800	0.2702975	-0.003287	-1.20	0.2743466	0.2743774	0.2652034
1730591400	0.2735843	-0.002638	-0.96	0.2766269	0.2774046	0.2723886
1730505000	0.2762221	-0.000718	-0.26	0.2773628	0.2843786	0.2720421
1730418600	0.2769404	-0.015668	-5.35	0.292556	0.2933898	0.2756578
1730332200	0.2926088	0.0027676	0.95	0.2897983	0.2989459	0.2866325
1730245800	0.2898412	0.0076615	2.72	0.2820972	0.2948616	0.2817078
1730159400	0.2821797	0.0065131	2.36	0.2524775	0.2930906	0.2490411
1730073000	0.2756666	0.0029172	1.07	0.2724216	0.2775036	0.2709168
1729986600	0.2727494	0.0072501	2.73	0.2680612	0.2751001	0.2671581
1729900200	0.2654993	-0.012968	-4.66	0.2789347	0.2813767	0.262933
1729813800	0.2784672	0.001056	0.38	0.2771318	0.2812975	0.2759878
1729727400	0.2774112	-0.011133	-3.86	0.2882044	0.2884761	0.2704966
1729641000	0.2885443	-0.004758	-1.62	0.2936956	0.2936956	0.2867502
1729554600	0.2933018	-0.008185	-2.71	0.3022866	0.3041368	0.2923107
1729468200	0.3014869	0.0101431	3.48	0.2915726	0.3028718	0.2900139
1729381800	0.2913438	0.000671	0.23	0.2905441	0.2928376	0.2896102
1729295400	0.2906728	0.0043681	1.53	0.2524775	0.2942896	0.2490411
1729209000	0.2863047	-0.000821	-0.29	0.2524775	0.2930906	0.2490411
1729122600	0.2871253	0.0013695	0.48	0.2866831	0.2908356	0.2851838
1729036200	0.2857558	-0.003359	-1.16	0.2892043	0.2950629	0.2801689
1728949800	0.2891152	0.0176462	6.50	0.2524775	0.2930906	0.2490411
1728863400	0.271469	-0.000956	-0.35	0.2726911	0.2730541	0.2680645
1728777000	0.2724249	0.0046937	1.75	0.2682845	0.2736679	0.2679204
1728690600	0.2677312	0.0056243	2.15	0.2620651	0.2717132	0.2618341
1728604200	0.2621069	0.0015928	0.61	0.2608375	0.2653552	0.2563517
1728517800	0.2605141	-0.007996	-2.98	0.2681448	0.2714316	0.2588685
1728431400	0.26851	0.0014971	0.56	0.2672054	0.2706187	0.2646853
1728345000	0.2670129	-0.001349	-0.50	0.2524775	0.7024689	0.2490411
1728258600	0.2683615	0.0026862	1.01	0.2651484	0.269973	0.2648624
1728172200	0.2656753	7.9E-5	0.03	0.2661967	0.267003	0.2629594
1728085800	0.2655961	0.0070675	2.73	0.2587057	0.2683714	0.2574418
1727999400	0.2585286	-0.0012	-0.46	0.2524775	0.2930906	0.2490411
1727913000	0.2597287	-0.009934	-3.68	0.2695319	0.2747987	0.2591655
1727826600	0.2696628	-0.015726	-5.51	0.2863212	0.2922128	0.2668941
1727740200	0.2853884	-0.006504	-2.23	0.2924911	0.2926253	0.2832786
1727653800	0.2918927	-0.002434	-0.83	0.2943666	0.2951487	0.2899974
1727567400	0.294327	-0.002411	-0.81	0.2969109	0.2975368	0.2919345
1727481000	0.2967382	0.0074899	2.59	0.2891955	0.3000283	0.287815
1727394600	0.2892483	0.0059675	2.11	0.284086	0.29315	0.2815373
1727308200	0.2832808	-0.008788	-3.01	0.2916188	0.2931104	0.2815153
1727221800	0.2920687	0.000693	0.24	0.2912987	0.2937924	0.2855281
1727135400	0.2913757	0.0073337	2.58	0.2524775	0.2970594	0.2490411
1727049000	0.284042	-0.004058	-1.41	0.2877446	0.288376	0.2781196
1726962600	0.2880999	0.0071247	2.54	0.2815417	0.2883408	0.2784991
1726876200	0.2809752	0.009603	3.54	0.2711852	0.2828397	0.2684385
1726789800	0.2713722	0.0123453	4.77	0.2620343	0.2737922	0.2614304
1726703400	0.2590269	0.0018722	0.73	0.2573978	0.2596	0.2507549
1726617000	0.2571547	0.0040161	1.59	0.2524775	0.262999	0.2490411
1726530600	0.2531386	-0.001839	-0.72	0.255321	0.2566795	0.2481875
1726444200	0.2549778	-0.010913	-4.10	0.2659613	0.2672098	0.2540131
1726357800	0.2658909	-0.002796	-1.04	0.268609	0.268609	0.2632223
1726271400	0.2686871	0.0086878	3.34	0.2597056	0.2708992	0.2571701
1726185000	0.2599993	0.0022264	0.86	0.2574121	0.2625271	0.2549525
1726098600	0.2577729	-0.004961	-1.89	0.26235	0.2623687	0.2509573
1726012200	0.2627339	0.0028699	1.10	0.2592227	0.2637602	0.2554332
1725925800	0.259864	0.0067078	2.65	0.2953555	0.2973751	0.2502291
1725839400	0.2531562	0.0035035	1.40	0.2496065	0.2560822	0.2468048
1725753000	0.2496527	0.0051799	2.12	0.2451372	0.2540065	0.2444871
1725666600	0.2444728	-0.016067	-6.17	0.2607319	0.2646446	0.2372337
1725580200	0.2605394	-0.008395	-3.12	0.2694373	0.271238	0.2584692
1725493800	0.2689346	-0.000339	-0.13	0.2661527	0.2736833	0.2544762
1725407400	0.2692734	-0.009782	-3.51	0.2790161	0.2805198	0.2680722
1725321000	0.2790557	0.0116853	4.37	0.2953555	0.2973751	0.267784
1725234600	0.2673704	-0.008903	-3.22	0.2762452	0.2766709	0.2647183
1725148200	0.2762738	-0.001693	-0.61	0.2777687	0.278498	0.2742366
1725061800	0.2779667	-4.5E-5	-0.02	0.2778292	0.279268	0.2685265
1724975400	0.2780118	-0.000594	-0.21	0.2780591	0.2855292	0.2758866
1724889000	0.2786058	0.0075933	2.80	0.2704537	0.2809752	0.266244