ChronoBaseTIK

US$ 0,286336

-0,002869

(

-0,99%

)

Links Oficiais

Website

Info

Posição 2361

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 390.457.500,00

Bolsa

Venda

US$ 260,31

Último Horário de Negociação

05:08:44

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,454353

Capitalização de Mercado Totalmente Diluída

US$ 286.335.500

Data de Gênese

28/04/2021

Variação Diária 0,28486-0,289966

Variação de 52 Semanas 0,233189-1,02

Oferta em Circulação 1.400.522 / 1.000.000.000

0.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1728950521	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	7 horas atrás
0.00011	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1728950520	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2672054	0.0191301	7.15932387594	0.2490411	0.2930906	0	CX
4	0.2524775	0.033858	13.4103038885	0.2490411	0.7024689	0	CX
12	0.3786288	-0.0922933	-24.3756682006	0.2372337	0.7236301	0	CX
26	0.3462701	-0.0599346	-17.3086269938	0.2372337	0.89821569	0	CX
52	0.43715266	-0.15081716	-34.4998838621	0.233189	1.01882446	0.00494548	CX
156	0.96613788	-0.67980238	-70.3628740858	0.22139	1.01882446	0.02611854	CX
260	0.96613788	-0.67980238	-70.3628740858	0.22139	1.01882446	0.02611854	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.2891152	0.0176462	6.50	0.2524775	0.2930906	0.2490411
1728863400	0.271469	-0.000956	-0.35	0.2726911	0.2730541	0.2680645
1728777000	0.2724249	0.0046937	1.75	0.2682845	0.2736679	0.2679204
1728690600	0.2677312	0.0056243	2.15	0.2620651	0.2717132	0.2618341
1728604200	0.2621069	0.0015928	0.61	0.2608375	0.2653552	0.2563517
1728517800	0.2605141	-0.007996	-2.98	0.2681448	0.2714316	0.2588685
1728431400	0.26851	0.0014971	0.56	0.2672054	0.2706187	0.2646853
1728345000	0.2670129	-0.001349	-0.50	0.2524775	0.7024689	0.2490411
1728258600	0.2683615	0.0026862	1.01	0.2651484	0.269973	0.2648624
1728172200	0.2656753	7.9E-5	0.03	0.2661967	0.267003	0.2629594
1728085800	0.2655961	0.0070675	2.73	0.2587057	0.2683714	0.2574418
1727999400	0.2585286	-0.0012	-0.46	0.2524775	0.2930906	0.2490411
1727913000	0.2597287	-0.009934	-3.68	0.2695319	0.2747987	0.2591655
1727826600	0.2696628	-0.015726	-5.51	0.2863212	0.2922128	0.2668941
1727740200	0.2853884	-0.006504	-2.23	0.2924911	0.2926253	0.2832786
1727653800	0.2918927	-0.002434	-0.83	0.2943666	0.2951487	0.2899974
1727567400	0.294327	-0.002411	-0.81	0.2969109	0.2975368	0.2919345
1727481000	0.2967382	0.0074899	2.59	0.2891955	0.3000283	0.287815
1727394600	0.2892483	0.0059675	2.11	0.284086	0.29315	0.2815373
1727308200	0.2832808	-0.008788	-3.01	0.2916188	0.2931104	0.2815153
1727221800	0.2920687	0.000693	0.24	0.2912987	0.2937924	0.2855281
1727135400	0.2913757	0.0073337	2.58	0.2524775	0.2970594	0.2490411
1727049000	0.284042	-0.004058	-1.41	0.2877446	0.288376	0.2781196
1726962600	0.2880999	0.0071247	2.54	0.2815417	0.2883408	0.2784991
1726876200	0.2809752	0.009603	3.54	0.2711852	0.2828397	0.2684385
1726789800	0.2713722	0.0123453	4.77	0.2620343	0.2737922	0.2614304
1726703400	0.2590269	0.0018722	0.73	0.2573978	0.2596	0.2507549
1726617000	0.2571547	0.0040161	1.59	0.2524775	0.262999	0.2490411
1726530600	0.2531386	-0.001839	-0.72	0.255321	0.2566795	0.2481875
1726444200	0.2549778	-0.010913	-4.10	0.2659613	0.2672098	0.2540131
1726357800	0.2658909	-0.002796	-1.04	0.268609	0.268609	0.2632223
1726271400	0.2686871	0.0086878	3.34	0.2597056	0.2708992	0.2571701
1726185000	0.2599993	0.0022264	0.86	0.2574121	0.2625271	0.2549525
1726098600	0.2577729	-0.004961	-1.89	0.26235	0.2623687	0.2509573
1726012200	0.2627339	0.0028699	1.10	0.2592227	0.2637602	0.2554332
1725925800	0.259864	0.0067078	2.65	0.2953555	0.2973751	0.2502291
1725839400	0.2531562	0.0035035	1.40	0.2496065	0.2560822	0.2468048
1725753000	0.2496527	0.0051799	2.12	0.2451372	0.2540065	0.2444871
1725666600	0.2444728	-0.016067	-6.17	0.2607319	0.2646446	0.2372337
1725580200	0.2605394	-0.008395	-3.12	0.2694373	0.271238	0.2584692
1725493800	0.2689346	-0.000339	-0.13	0.2661527	0.2736833	0.2544762
1725407400	0.2692734	-0.009782	-3.51	0.2790161	0.2805198	0.2680722
1725321000	0.2790557	0.0116853	4.37	0.2953555	0.2973751	0.267784
1725234600	0.2673704	-0.008903	-3.22	0.2762452	0.2766709	0.2647183
1725148200	0.2762738	-0.001693	-0.61	0.2777687	0.278498	0.2742366
1725061800	0.2779667	-4.5E-5	-0.02	0.2778292	0.279268	0.2685265
1724975400	0.2780118	-0.000594	-0.21	0.2780591	0.2855292	0.2758866
1724889000	0.2786058	0.0075933	2.80	0.2704537	0.2809752	0.266244
1724802600	0.2710125	-0.02413	-8.18	0.2954754	0.2969945	0.2649504
1724716200	0.2951421	-0.006865	-2.27	0.3019247	0.3039344	0.2934833
1724629800	0.3020072	-0.001707	-0.56	0.3047451	0.3070892	0.301026
1724543400	0.3037144	-0.000401	-0.13	0.304414	0.309892	0.3010161
1724457000	0.3041159	0.0155133	5.38	0.2884684	0.307527	0.288464
1724370600	0.2886026	-0.000586	-0.20	0.2953555	0.2973751	0.284075
1724284200	0.2891889	0.0054428	1.92	0.2835866	0.2907729	0.280027
1724197800	0.2837461	-0.006104	-2.11	0.2899182	0.2963697	0.281248
1724111400	0.28985	0.0007656	0.26	0.2953555	0.7236301	0.2824822
1724025000	0.2890844	0.0015851	0.55	0.2873882	0.2948506	0.2858944
1723938600	0.2874993	0.0020262	0.71	0.2853191	0.2888831	0.2847889
1723852200	0.2854731	0.0022253	0.79	0.2827847	0.2891163	0.2807838
1723765800	0.2832478	-0.009722	-3.32	0.2931588	0.2940817	0.2783528
1723679400	0.2929696	-0.003639	-1.23	0.2970286	0.3044921	0.2906783
1723593000	0.2966084	-0.004708	-1.56	0.2995564	0.3007653	0.2874993
1723506600	0.3013164	0.0199177	7.08	0.2953555	0.3023977	0.2786894
1723420200	0.2813987	-0.005331	-1.86	0.2870648	0.2978756	0.2797157
1723333800	0.2867293	0.0013937	0.49	0.285296	0.2905485	0.2841663
1723247400	0.2853356	-0.009703	-3.29	0.2953555	0.2973751	0.2815186
1723161000	0.2950387	0.0368786	14.29	0.2571019	0.2991901	0.2554552
1723074600	0.2581601	-0.011794	-4.37	0.2707617	0.2802778	0.2546456
1722988200	0.2699543	0.0018942	0.71	0.2664794	0.2804571	0.2664794
1722901800	0.2680601	-0.029272	-9.84	0.3520022	0.66527937	0.2406063
1722815400	0.2973322	-0.02246	-7.02	0.3193509	0.3221636	0.29161
1722729000	0.319792	-0.00844	-2.57	0.328438	0.3316962	0.3146616
1722642600	0.3282323	-0.024068	-6.83	0.3520022	0.3535499	0.3263986
1722556200	0.3523003	-0.002944	-0.83	0.3560447	0.3562405	0.3387307
1722469800	0.3552439	-0.005142	-1.43	0.3602852	0.3682261	0.3537017
1722383400	0.3603864	-0.004278	-1.17	0.3648689	0.3702193	0.3560799
1722297000	0.3646643	0.0046145	1.28	0.3670205	0.3735842	0.3422584
1722210600	0.3600498	0.0019052	0.53	0.3571667	0.3610035	0.3522508
1722124200	0.3581446	-0.002366	-0.66	0.3596747	0.3657071	0.3527128
1722037800	0.3605107	0.0113102	3.24	0.3491048	0.361372	0.34903
1721951400	0.3492005	-0.017659	-4.81	0.3670205	0.3674968	0.3404159
1721865000	0.3668599	-0.016012	-4.18	0.3831586	0.3836404	0.3637799
1721778600	0.3828715	0.0040359	1.07	0.3786288	0.3894341	0.3743487
1721692200	0.3788356	-0.008619	-2.22	0.372966	0.3857678	0.3722928
1721605800	0.3874541	-3.4E-5	-0.01	0.3868799	0.3899456	0.3772549
1721519400	0.3874882	0.0017303	0.45	0.3856644	0.3893571	0.3831366
1721433000	0.3857579	0.0083831	2.22	0.3759371	0.3894803	0.3716009
1721346600	0.3773748	0.0042405	1.14	0.372966	0.3838439	0.3722928
1721260200	0.3731343	-0.006427	-1.69	0.379511	0.3868282	0.371558
1721173800	0.3795616	-0.004046	-1.05	0.3837163	0.3847987	0.3685605
1721087400	0.3836074	0.0251911	7.03	0.3496625	0.384142	0.3481159
1721001000	0.3584163	0.0088352	2.53	0.3496625	0.3593612	0.3481159
1720914600	0.3495811	0.0050974	1.48	0.3444903	0.352209	0.3426137