ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ChronoBaseTIK
US$ 0,060013
-0,000018
(
-0,03%
)
Info
Posição Posição 2657
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 21.204.505,00
Bolsa
MRTX
Venda
US$ 400,09
Último Horário de Negociação
04:39:18
Volume (24h)
$ 0
Tamanho da Última Negociação
10,67
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,054682
Capitalização de Mercado Totalmente Diluída
US$ 60.012.750
Data de Gênese
28/04/2021
Variação Diária 0,060013-0,060055
Variação de 52 Semanas 0,052805-1,02
Oferta em Circulação 1.400.522 / 1.000.000.000
0.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.27Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920TIK/USDThttps://mercatox.com/exchange/TIK/USDTUSDT1https://mercatox.com/exchange/TIK/USDT03 dias atrás
1.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733412555TIK/ETHhttps://mercatox.com/exchange/TIK/ETHETH2https://mercatox.com/exchange/TIK/ETH02 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.07255772-0.01254497-17.28964195680.05280480.074012261.5237754CX
40.325754-0.26574125-81.57727917390.05280480.8826540.7618877CX
120.268609-0.20859625-77.65795263750.05280480.8826540.25097477CX
260.4192397-0.35922695-85.68533705180.05280480.8826540.11593943CX
520.62767662-0.56766387-90.43890626350.05280481.018824460.06291519CX
1560.96613788-0.90612513-93.78838660170.05280481.018824460.04644757CX
2600.96613788-0.90612513-93.78838660170.05280481.018824460.04644757CX

Sobre TIK

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

Notícias de TIK

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154000.060114-0.000137-0.230.060060750.060355050.05969280
17335290000.060250650.00338855.960.05684250.061380.056818650
17334426000.05686215-0.00065-1.130.05749740.05929050.05610930
17333562000.057512550.003183155.860.054310050.058445550.054310050
17332698000.0543294-0.000265-0.490.05455650.055055550.05280480
17331834000.054594-0.001096-1.970.055645350.056386650.05360850
17330970000.05568960.00012120.220.05572890.056166450.054945150
17330106000.0555684-0.017159-23.590.072557720.074012260.054623710
17329242000.072727250.000284230.390.072451510.073806720.071617430
17328378000.07244302-0.330783-82.030.40161440.4024570.0718917510
17327514000.40322590.03734510.210.36673120.40519050.36316830
17326650000.3658809-0.009715-2.590.37543110.3807870.35797410
17325786000.37559610.00571341.540.34249820.38924930.33391820
17324922000.3698827-0.0042-1.120.37573030.37981460.36210460
17324058000.37408250.00841172.300.36638250.38494280.36552230
17323194000.3656708-0.005411-1.460.36991240.37723180.35969230
17322330000.37108170.0326379.640.33829180.3723280.33409530
17321466000.3384447-0.004025-1.180.34249820.3476990.33391820
17320602000.3424696-0.011509-3.250.353760.353760.33829510
17319738000.35397890.0160824.760.33800910.8826540.33180840
17318874000.3378969-0.006152-1.790.34502930.34751530.33545820
17318010000.34404920.0035531.040.33944790.3539910.33817630
17317146000.34049620.00410851.220.33800910.34440450.33173910
17316282000.3363877-0.015051-4.280.35108370.35666510.33414040
17315418000.351439-0.006136-1.720.35696980.36707550.3433320
17314554000.3575748-0.012509-3.380.36913250.37838790.35386780
17313690000.3700840.01953055.570.35014980.37221910.3431670
17312826000.35055350.00539771.560.34287330.35708640.34036750
17311962000.34515580.01963616.030.3257540.34728650.32569790
17311098000.32551970.0064242.010.32245950.32834780.31799020
17310234000.31909570.01955036.530.29836510.32113070.29751370
17309370000.29954540.032542412.190.26691610.30183230.26681160
17308506000.2670030.00384561.460.26486680.27258770.26199470
17307642000.2631574-0.00714-2.640.25247750.29309060.24904110
17306778000.2702975-0.003287-1.200.27434660.27437740.26520340
17305914000.2735843-0.002638-0.960.27662690.27740460.27238860
17305050000.2762221-0.000718-0.260.27736280.28437860.27204210
17304186000.2769404-0.015668-5.350.2925560.29338980.27565780
17303322000.29260880.00276760.950.28979830.29894590.28663250
17302458000.28984120.00766152.720.28209720.29486160.28170780
17301594000.28217970.00651312.360.25247750.29309060.24904110
17300730000.27566660.00291721.070.27242160.27750360.27091680
17299866000.27274940.00725012.730.26806120.27510010.26715810
17299002000.2654993-0.012968-4.660.27893470.28137670.2629330
17298138000.27846720.0010560.380.27713180.28129750.27598780
17297274000.2774112-0.011133-3.860.28820440.28847610.27049660
17296410000.2885443-0.004758-1.620.29369560.29369560.28675020
17295546000.2933018-0.008185-2.710.30228660.30413680.29231070
17294682000.30148690.01014313.480.29157260.30287180.29001390
17293818000.29134380.0006710.230.29054410.29283760.28961020
17292954000.29067280.00436811.530.25247750.29428960.24904110
17292090000.2863047-0.000821-0.290.25247750.29309060.24904110
17291226000.28712530.00136950.480.28668310.29083560.28518380
17290362000.2857558-0.003359-1.160.28920430.29506290.28016890
17289498000.28911520.01764626.500.25247750.29309060.24904110
17288634000.271469-0.000956-0.350.27269110.27305410.26806450
17287770000.27242490.00469371.750.26828450.27366790.26792040
17286906000.26773120.00562432.150.26206510.27171320.26183410
17286042000.26210690.00159280.610.26083750.26535520.25635170
17285178000.2605141-0.007996-2.980.26814480.27143160.25886850
17284314000.268510.00149710.560.26720540.27061870.26468530
17283450000.2670129-0.001349-0.500.25247750.70246890.24904110
17282586000.26836150.00268621.010.26514840.2699730.26486240
17281722000.26567537.9E-50.030.26619670.2670030.26295940
17280858000.26559610.00706752.730.25870570.26837140.25744180
17279994000.2585286-0.0012-0.460.25247750.29309060.24904110
17279130000.2597287-0.009934-3.680.26953190.27479870.25916550
17278266000.2696628-0.015726-5.510.28632120.29221280.26689410
17277402000.2853884-0.006504-2.230.29249110.29262530.28327860
17276538000.2918927-0.002434-0.830.29436660.29514870.28999740
17275674000.294327-0.002411-0.810.29691090.29753680.29193450
17274810000.29673820.00748992.590.28919550.30002830.2878150
17273946000.28924830.00596752.110.2840860.293150.28153730
17273082000.2832808-0.008788-3.010.29161880.29311040.28151530
17272218000.29206870.0006930.240.29129870.29379240.28552810
17271354000.29137570.00733372.580.25247750.29705940.24904110
17270490000.284042-0.004058-1.410.28774460.2883760.27811960
17269626000.28809990.00712472.540.28154170.28834080.27849910
17268762000.28097520.0096033.540.27118520.28283970.26843850
17267898000.27137220.01234534.770.26203430.27379220.26143040
17267034000.25902690.00187220.730.25739780.25960.25075490
17266170000.25715470.00401611.590.25247750.2629990.24904110
17265306000.2531386-0.001839-0.720.2553210.25667950.24818750
17264442000.2549778-0.010913-4.100.26596130.26720980.25401310
17263578000.2658909-0.002796-1.040.2686090.2686090.26322230
17262714000.26868710.00868783.340.25970560.27089920.25717010
17261850000.25999930.00222640.860.25741210.26252710.25495250
17260986000.2577729-0.004961-1.890.262350.26236870.25095730
17260122000.26273390.00286991.100.25922270.26376020.25543320
17259258000.2598640.00670782.650.29535550.29737510.25022910
17258394000.25315620.00350351.400.24960650.25608220.24680480
17257530000.24965270.00517992.120.24513720.25400650.24448710

Seu Histórico Recente

Delayed Upgrade Clock