ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ChronoBaseTIK
US$ 0,286336
-0,002869
(
-0,99%
)
Info
Posição Posição 2361
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 390.457.500,00
Bolsa
-
Venda
US$ 260,31
Último Horário de Negociação
05:08:44
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,454353
Capitalização de Mercado Totalmente Diluída
US$ 286.335.500
Data de Gênese
28/04/2021
Variação Diária 0,28486-0,289966
Variação de 52 Semanas 0,233189-1,02
Oferta em Circulação 1.400.522 / 1.000.000.000
0.14%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.27Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001728950521TIK/USDThttps://mercatox.com/exchange/TIK/USDTUSDT1https://mercatox.com/exchange/TIK/USDT07 horas atrás
0.00011Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001728950520TIK/ETHhttps://mercatox.com/exchange/TIK/ETHETH2https://mercatox.com/exchange/TIK/ETH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.26720540.01913017.159323875940.24904110.29309060CX
40.25247750.03385813.41030388850.24904110.70246890CX
120.3786288-0.0922933-24.37566820060.23723370.72363010CX
260.3462701-0.0599346-17.30862699380.23723370.898215690CX
520.43715266-0.15081716-34.49988386210.2331891.018824460.00494548CX
1560.96613788-0.67980238-70.36287408580.221391.018824460.02611854CX
2600.96613788-0.67980238-70.36287408580.221391.018824460.02611854CX

Sobre TIK

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.28911520.01764626.500.25247750.29309060.24904110
17288634000.271469-0.000956-0.350.27269110.27305410.26806450
17287770000.27242490.00469371.750.26828450.27366790.26792040
17286906000.26773120.00562432.150.26206510.27171320.26183410
17286042000.26210690.00159280.610.26083750.26535520.25635170
17285178000.2605141-0.007996-2.980.26814480.27143160.25886850
17284314000.268510.00149710.560.26720540.27061870.26468530
17283450000.2670129-0.001349-0.500.25247750.70246890.24904110
17282586000.26836150.00268621.010.26514840.2699730.26486240
17281722000.26567537.9E-50.030.26619670.2670030.26295940
17280858000.26559610.00706752.730.25870570.26837140.25744180
17279994000.2585286-0.0012-0.460.25247750.29309060.24904110
17279130000.2597287-0.009934-3.680.26953190.27479870.25916550
17278266000.2696628-0.015726-5.510.28632120.29221280.26689410
17277402000.2853884-0.006504-2.230.29249110.29262530.28327860
17276538000.2918927-0.002434-0.830.29436660.29514870.28999740
17275674000.294327-0.002411-0.810.29691090.29753680.29193450
17274810000.29673820.00748992.590.28919550.30002830.2878150
17273946000.28924830.00596752.110.2840860.293150.28153730
17273082000.2832808-0.008788-3.010.29161880.29311040.28151530
17272218000.29206870.0006930.240.29129870.29379240.28552810
17271354000.29137570.00733372.580.25247750.29705940.24904110
17270490000.284042-0.004058-1.410.28774460.2883760.27811960
17269626000.28809990.00712472.540.28154170.28834080.27849910
17268762000.28097520.0096033.540.27118520.28283970.26843850
17267898000.27137220.01234534.770.26203430.27379220.26143040
17267034000.25902690.00187220.730.25739780.25960.25075490
17266170000.25715470.00401611.590.25247750.2629990.24904110
17265306000.2531386-0.001839-0.720.2553210.25667950.24818750
17264442000.2549778-0.010913-4.100.26596130.26720980.25401310
17263578000.2658909-0.002796-1.040.2686090.2686090.26322230
17262714000.26868710.00868783.340.25970560.27089920.25717010
17261850000.25999930.00222640.860.25741210.26252710.25495250
17260986000.2577729-0.004961-1.890.262350.26236870.25095730
17260122000.26273390.00286991.100.25922270.26376020.25543320
17259258000.2598640.00670782.650.29535550.29737510.25022910
17258394000.25315620.00350351.400.24960650.25608220.24680480
17257530000.24965270.00517992.120.24513720.25400650.24448710
17256666000.2444728-0.016067-6.170.26073190.26464460.23723370
17255802000.2605394-0.008395-3.120.26943730.2712380.25846920
17254938000.2689346-0.000339-0.130.26615270.27368330.25447620
17254074000.2692734-0.009782-3.510.27901610.28051980.26807220
17253210000.27905570.01168534.370.29535550.29737510.2677840
17252346000.2673704-0.008903-3.220.27624520.27667090.26471830
17251482000.2762738-0.001693-0.610.27776870.2784980.27423660
17250618000.2779667-4.5E-5-0.020.27782920.2792680.26852650
17249754000.2780118-0.000594-0.210.27805910.28552920.27588660
17248890000.27860580.00759332.800.27045370.28097520.2662440
17248026000.2710125-0.02413-8.180.29547540.29699450.26495040
17247162000.2951421-0.006865-2.270.30192470.30393440.29348330
17246298000.3020072-0.001707-0.560.30474510.30708920.3010260
17245434000.3037144-0.000401-0.130.3044140.3098920.30101610
17244570000.30411590.01551335.380.28846840.3075270.2884640
17243706000.2886026-0.000586-0.200.29535550.29737510.2840750
17242842000.28918890.00544281.920.28358660.29077290.2800270
17241978000.2837461-0.006104-2.110.28991820.29636970.2812480
17241114000.289850.00076560.260.29535550.72363010.28248220
17240250000.28908440.00158510.550.28738820.29485060.28589440
17239386000.28749930.00202620.710.28531910.28888310.28478890
17238522000.28547310.00222530.790.28278470.28911630.28078380
17237658000.2832478-0.009722-3.320.29315880.29408170.27835280
17236794000.2929696-0.003639-1.230.29702860.30449210.29067830
17235930000.2966084-0.004708-1.560.29955640.30076530.28749930
17235066000.30131640.01991777.080.29535550.30239770.27868940
17234202000.2813987-0.005331-1.860.28706480.29787560.27971570
17233338000.28672930.00139370.490.2852960.29054850.28416630
17232474000.2853356-0.009703-3.290.29535550.29737510.28151860
17231610000.29503870.036878614.290.25710190.29919010.25545520
17230746000.2581601-0.011794-4.370.27076170.28027780.25464560
17229882000.26995430.00189420.710.26647940.28045710.26647940
17229018000.2680601-0.029272-9.840.35200220.665279370.24060630
17228154000.2973322-0.02246-7.020.31935090.32216360.291610
17227290000.319792-0.00844-2.570.3284380.33169620.31466160
17226426000.3282323-0.024068-6.830.35200220.35354990.32639860
17225562000.3523003-0.002944-0.830.35604470.35624050.33873070
17224698000.3552439-0.005142-1.430.36028520.36822610.35370170
17223834000.3603864-0.004278-1.170.36486890.37021930.35607990
17222970000.36466430.00461451.280.36702050.37358420.34225840
17222106000.36004980.00190520.530.35716670.36100350.35225080
17221242000.3581446-0.002366-0.660.35967470.36570710.35271280
17220378000.36051070.01131023.240.34910480.3613720.349030
17219514000.3492005-0.017659-4.810.36702050.36749680.34041590
17218650000.3668599-0.016012-4.180.38315860.38364040.36377990
17217786000.38287150.00403591.070.37862880.38943410.37434870
17216922000.3788356-0.008619-2.220.3729660.38576780.37229280
17216058000.3874541-3.4E-5-0.010.38687990.38994560.37725490
17215194000.38748820.00173030.450.38566440.38935710.38313660
17214330000.38575790.00838312.220.37593710.38948030.37160090
17213466000.37737480.00424051.140.3729660.38384390.37229280
17212602000.3731343-0.006427-1.690.3795110.38682820.3715580
17211738000.3795616-0.004046-1.050.38371630.38479870.36856050
17210874000.38360740.02519117.030.34966250.3841420.34811590
17210010000.35841630.00883522.530.34966250.35936120.34811590
17209146000.34958110.00509741.480.34449030.3522090.34261370