ChronoBaseTIK

US$ 0,060013

-0,000018

(

-0,03%

)

Links Oficiais

Website

Info

Posição 2657

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 21.204.505,00

Bolsa

MRTX

Venda

US$ 400,09

Último Horário de Negociação

04:39:18

Volume (24h)

$ 0

Tamanho da Última Negociação

10,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,054682

Capitalização de Mercado Totalmente Diluída

US$ 60.012.750

Data de Gênese

28/04/2021

Variação Diária 0,060013-0,060055

Variação de 52 Semanas 0,052805-1,02

Oferta em Circulação 1.400.522 / 1.000.000.000

0.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	3 dias atrás
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733412555	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07255772	-0.01254497	-17.2896419568	0.0528048	0.07401226	1.5237754	CX
4	0.325754	-0.26574125	-81.5772791739	0.0528048	0.882654	0.7618877	CX
12	0.268609	-0.20859625	-77.6579526375	0.0528048	0.882654	0.25097477	CX
26	0.4192397	-0.35922695	-85.6853370518	0.0528048	0.882654	0.11593943	CX
52	0.62767662	-0.56766387	-90.4389062635	0.0528048	1.01882446	0.06291519	CX
156	0.96613788	-0.90612513	-93.7883866017	0.0528048	1.01882446	0.04644757	CX
260	0.96613788	-0.90612513	-93.7883866017	0.0528048	1.01882446	0.04644757	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733615400	0.060114	-0.000137	-0.23	0.06006075	0.06035505	0.0596928	0
1733529000	0.06025065	0.0033885	5.96	0.0568425	0.06138	0.05681865	0
1733442600	0.05686215	-0.00065	-1.13	0.0574974	0.0592905	0.0561093	0
1733356200	0.05751255	0.00318315	5.86	0.05431005	0.05844555	0.05431005	0
1733269800	0.0543294	-0.000265	-0.49	0.0545565	0.05505555	0.0528048	0
1733183400	0.054594	-0.001096	-1.97	0.05564535	0.05638665	0.0536085	0
1733097000	0.0556896	0.0001212	0.22	0.0557289	0.05616645	0.05494515	0
1733010600	0.0555684	-0.017159	-23.59	0.07255772	0.07401226	0.0546237	10
1732924200	0.07272725	0.00028423	0.39	0.07245151	0.07380672	0.07161743	0
1732837800	0.07244302	-0.330783	-82.03	0.4016144	0.402457	0.07189175	10
1732751400	0.4032259	0.037345	10.21	0.3667312	0.4051905	0.3631683	0
1732665000	0.3658809	-0.009715	-2.59	0.3754311	0.380787	0.3579741	0
1732578600	0.3755961	0.0057134	1.54	0.3424982	0.3892493	0.3339182	0
1732492200	0.3698827	-0.0042	-1.12	0.3757303	0.3798146	0.3621046	0
1732405800	0.3740825	0.0084117	2.30	0.3663825	0.3849428	0.3655223	0
1732319400	0.3656708	-0.005411	-1.46	0.3699124	0.3772318	0.3596923	0
1732233000	0.3710817	0.032637	9.64	0.3382918	0.372328	0.3340953	0
1732146600	0.3384447	-0.004025	-1.18	0.3424982	0.347699	0.3339182	0
1732060200	0.3424696	-0.011509	-3.25	0.35376	0.35376	0.3382951	0
1731973800	0.3539789	0.016082	4.76	0.3380091	0.882654	0.3318084	0
1731887400	0.3378969	-0.006152	-1.79	0.3450293	0.3475153	0.3354582	0
1731801000	0.3440492	0.003553	1.04	0.3394479	0.353991	0.3381763	0
1731714600	0.3404962	0.0041085	1.22	0.3380091	0.3444045	0.3317391	0
1731628200	0.3363877	-0.015051	-4.28	0.3510837	0.3566651	0.3341404	0
1731541800	0.351439	-0.006136	-1.72	0.3569698	0.3670755	0.343332	0
1731455400	0.3575748	-0.012509	-3.38	0.3691325	0.3783879	0.3538678	0
1731369000	0.370084	0.0195305	5.57	0.3501498	0.3722191	0.343167	0
1731282600	0.3505535	0.0053977	1.56	0.3428733	0.3570864	0.3403675	0
1731196200	0.3451558	0.0196361	6.03	0.325754	0.3472865	0.3256979	0
1731109800	0.3255197	0.006424	2.01	0.3224595	0.3283478	0.3179902	0
1731023400	0.3190957	0.0195503	6.53	0.2983651	0.3211307	0.2975137	0
1730937000	0.2995454	0.0325424	12.19	0.2669161	0.3018323	0.2668116	0
1730850600	0.267003	0.0038456	1.46	0.2648668	0.2725877	0.2619947	0
1730764200	0.2631574	-0.00714	-2.64	0.2524775	0.2930906	0.2490411	0
1730677800	0.2702975	-0.003287	-1.20	0.2743466	0.2743774	0.2652034	0
1730591400	0.2735843	-0.002638	-0.96	0.2766269	0.2774046	0.2723886	0
1730505000	0.2762221	-0.000718	-0.26	0.2773628	0.2843786	0.2720421	0
1730418600	0.2769404	-0.015668	-5.35	0.292556	0.2933898	0.2756578	0
1730332200	0.2926088	0.0027676	0.95	0.2897983	0.2989459	0.2866325	0
1730245800	0.2898412	0.0076615	2.72	0.2820972	0.2948616	0.2817078	0
1730159400	0.2821797	0.0065131	2.36	0.2524775	0.2930906	0.2490411	0
1730073000	0.2756666	0.0029172	1.07	0.2724216	0.2775036	0.2709168	0
1729986600	0.2727494	0.0072501	2.73	0.2680612	0.2751001	0.2671581	0
1729900200	0.2654993	-0.012968	-4.66	0.2789347	0.2813767	0.262933	0
1729813800	0.2784672	0.001056	0.38	0.2771318	0.2812975	0.2759878	0
1729727400	0.2774112	-0.011133	-3.86	0.2882044	0.2884761	0.2704966	0
1729641000	0.2885443	-0.004758	-1.62	0.2936956	0.2936956	0.2867502	0
1729554600	0.2933018	-0.008185	-2.71	0.3022866	0.3041368	0.2923107	0
1729468200	0.3014869	0.0101431	3.48	0.2915726	0.3028718	0.2900139	0
1729381800	0.2913438	0.000671	0.23	0.2905441	0.2928376	0.2896102	0
1729295400	0.2906728	0.0043681	1.53	0.2524775	0.2942896	0.2490411	0
1729209000	0.2863047	-0.000821	-0.29	0.2524775	0.2930906	0.2490411	0
1729122600	0.2871253	0.0013695	0.48	0.2866831	0.2908356	0.2851838	0
1729036200	0.2857558	-0.003359	-1.16	0.2892043	0.2950629	0.2801689	0
1728949800	0.2891152	0.0176462	6.50	0.2524775	0.2930906	0.2490411	0
1728863400	0.271469	-0.000956	-0.35	0.2726911	0.2730541	0.2680645	0
1728777000	0.2724249	0.0046937	1.75	0.2682845	0.2736679	0.2679204	0
1728690600	0.2677312	0.0056243	2.15	0.2620651	0.2717132	0.2618341	0
1728604200	0.2621069	0.0015928	0.61	0.2608375	0.2653552	0.2563517	0
1728517800	0.2605141	-0.007996	-2.98	0.2681448	0.2714316	0.2588685	0
1728431400	0.26851	0.0014971	0.56	0.2672054	0.2706187	0.2646853	0
1728345000	0.2670129	-0.001349	-0.50	0.2524775	0.7024689	0.2490411	0
1728258600	0.2683615	0.0026862	1.01	0.2651484	0.269973	0.2648624	0
1728172200	0.2656753	7.9E-5	0.03	0.2661967	0.267003	0.2629594	0
1728085800	0.2655961	0.0070675	2.73	0.2587057	0.2683714	0.2574418	0
1727999400	0.2585286	-0.0012	-0.46	0.2524775	0.2930906	0.2490411	0
1727913000	0.2597287	-0.009934	-3.68	0.2695319	0.2747987	0.2591655	0
1727826600	0.2696628	-0.015726	-5.51	0.2863212	0.2922128	0.2668941	0
1727740200	0.2853884	-0.006504	-2.23	0.2924911	0.2926253	0.2832786	0
1727653800	0.2918927	-0.002434	-0.83	0.2943666	0.2951487	0.2899974	0
1727567400	0.294327	-0.002411	-0.81	0.2969109	0.2975368	0.2919345	0
1727481000	0.2967382	0.0074899	2.59	0.2891955	0.3000283	0.287815	0
1727394600	0.2892483	0.0059675	2.11	0.284086	0.29315	0.2815373	0
1727308200	0.2832808	-0.008788	-3.01	0.2916188	0.2931104	0.2815153	0
1727221800	0.2920687	0.000693	0.24	0.2912987	0.2937924	0.2855281	0
1727135400	0.2913757	0.0073337	2.58	0.2524775	0.2970594	0.2490411	0
1727049000	0.284042	-0.004058	-1.41	0.2877446	0.288376	0.2781196	0
1726962600	0.2880999	0.0071247	2.54	0.2815417	0.2883408	0.2784991	0
1726876200	0.2809752	0.009603	3.54	0.2711852	0.2828397	0.2684385	0
1726789800	0.2713722	0.0123453	4.77	0.2620343	0.2737922	0.2614304	0
1726703400	0.2590269	0.0018722	0.73	0.2573978	0.2596	0.2507549	0
1726617000	0.2571547	0.0040161	1.59	0.2524775	0.262999	0.2490411	0
1726530600	0.2531386	-0.001839	-0.72	0.255321	0.2566795	0.2481875	0
1726444200	0.2549778	-0.010913	-4.10	0.2659613	0.2672098	0.2540131	0
1726357800	0.2658909	-0.002796	-1.04	0.268609	0.268609	0.2632223	0
1726271400	0.2686871	0.0086878	3.34	0.2597056	0.2708992	0.2571701	0
1726185000	0.2599993	0.0022264	0.86	0.2574121	0.2625271	0.2549525	0
1726098600	0.2577729	-0.004961	-1.89	0.26235	0.2623687	0.2509573	0
1726012200	0.2627339	0.0028699	1.10	0.2592227	0.2637602	0.2554332	0
1725925800	0.259864	0.0067078	2.65	0.2953555	0.2973751	0.2502291	0
1725839400	0.2531562	0.0035035	1.40	0.2496065	0.2560822	0.2468048	0
1725753000	0.2496527	0.0051799	2.12	0.2451372	0.2540065	0.2444871	0