ChronoTech TokenTIMEEEE

US$ 14,51

0,040

(

0,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 561

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 14,50

Bolsa

GDAX

Venda

US$ 14,51

Último Horário de Negociação

02:38:22

Volume (24h)

$ 65.129

Tamanho da Última Negociação

0,378

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 14,51

Capitalização de Mercado Totalmente Diluída

US$ 10.303.725

Data de Gênese

07/12/2016

Variação Diária 14,23-14,58

Variação de 52 Semanas 13,24-50,00

Oferta em Circulação 710.113 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
14.51	Coinbase	267.841	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.850,30	1741229313	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	100	13 mins atrás
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741219328	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	2	https://pro.coinbase.com/trade/TIME-USDT	0	3 horas atrás
0.00649	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	3	https://gate.io/trade/TIMECHRONO_ETH	0	3 horas atrás
14.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741226795	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	4	https://gate.io/trade/TIMECHRONO_USDT	0	55 mins atrás
0.0034012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741228764	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	5	https://hitbtc.com/TIME-to-ETH	0	22 mins atrás
0.00012158	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741219321	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	15.05	-0.54	-3.58803986711	13.64	15.63	3306.822	CX
4	17.76	-3.25	-18.2995495495	13.64	18.43	1728.30092857	CX
12	25.36	-10.85	-42.7839116719	13.64	25.86	4090.87841667	CX
26	15.38	-0.87	-5.6566970091	13.64	34	5730.24130769	CX
52	24.19	-9.68	-40.0165357586	13.24	50	6352.94655464	CX
156	464.089665	-449.579665	-96.8734490133	13.23	1102.59426	4144.06694535	CX
260	6527.996022	-6513.486022	-99.7777265802	13.23	10444.858276	3710.15449909	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	14.47	0.17	1.19	14.16	14.74	13.67	4285
1741132200	14.3	-0.17	-1.17	14.47	15.19	13.64	4723
1741045800	14.47	-0.84	-5.49	15.24	15.4	14.41	4824
1740959400	15.31	1	6.99	14.44	15.63	14.44	1833
1740873000	14.31	-0.53	-3.57	14.84	15.24	14.31	3082
1740786600	14.84	-0.27	-1.79	14.92	15.04	14.07	3036
1740700200	15.11	0.06	0.40	15.05	15.58	14.75	1361
1740613800	15.05	-0.94	-5.88	15.25	15.61	15	846
1740527400	15.99	0	0.00	15.99	16.01	15.23	2917
1740441000	15.99	-0.67	-4.02	16.6	16.67	15.98	2932
1740354600	16.66	0.11	0.66	16.32	16.77	16.32	219
1740268200	16.55	0.29	1.78	16.19	17	15.76	1526
1740181800	16.26	-0.72	-4.24	16.94	17.36	16.06	1148
1740095400	16.98	0.59	3.60	16.6	16.99	16.42	349
1740009000	16.39	0.45	2.82	15.95	16.77	15.95	573
1739922600	15.94	-0.84	-5.01	16.78	16.83	15.62	1037
1739836200	16.78	-0.47	-2.72	17.23	17.36	16.47	432
1739749800	17.25	0.14	0.82	17.11	17.3	16.85	377
1739663400	17.11	-0.07	-0.41	17.18	17.3	17.01	823
1739577000	17.18	-0.12	-0.69	17.3	17.3	16.8	749
1739490600	17.3	-0.4	-2.26	17.73	17.97	17.08	649
1739404200	17.7	0.41	2.37	17.25	17.71	16.63	1888
1739317800	17.29	0.45	2.67	16.91	18.05	16.88	1567
1739231400	16.84	-0.13	-0.77	16.85	17.2	16.44	2147
1739145000	16.97	-0.02	-0.12	16.95	17.61	16.71	895
1739058600	16.99	0.21	1.25	16.78	17.18	16.6	886
1738972200	16.78	0.05	0.30	16.79	17.1	16.59	1494
1738885800	16.73	-1	-5.64	17.76	18.43	16.65	1780
1738799400	17.73	1.49	9.17	16.24	18.32	16.24	2495
1738713000	16.24	-1.72	-9.58	18.1	18.18	16.01	2116
1738626600	17.96	0.9	5.28	17.22	18.25	16.28	3811
1738540200	17.06	-1.58	-8.48	18.64	18.8	16.86	4138
1738453800	18.64	-0.63	-3.27	19.29	20.01	18.35	2484
1738367400	19.27	0.21	1.10	19.71	21.52	18.84	5267
1738281000	19.06	-1.84	-8.80	20.82	20.84	18.46	3140
1738194600	20.9	1.58	8.18	19.97	21.75	19.97	3112
1738108200	19.32	-0.98	-4.83	20.4	21.21	19.16	6264
1738021800	20.3	2.2	12.15	18.1	24.98	17.19	35931
1737935400	18.1	1.19	7.04	16.91	18.33	16.76	8029
1737849000	16.91	-0.29	-1.69	17.2	17.96	16.64	6070
1737762600	17.2	-0.34	-1.94	17.54	17.99	17.01	6021
1737676200	17.54	-0.14	-0.79	17.68	18.13	17.2	3955
1737589800	17.68	0.32	1.84	17.4	18.9	17.15	7137
1737503400	17.36	0.06	0.35	17.3	18.52	17.13	5178
1737417000	17.3	-0.3	-1.70	18.97	19.08	17.05	8803
1737330600	17.6	-1.31	-6.93	18.97	19.08	17.55	7793
1737244200	18.91	-0.92	-4.64	19.83	20.44	18.77	6453
1737157800	19.83	0.75	3.93	19.08	20.68	18.71	7711
1737071400	19.08	-0.63	-3.20	19.7	19.75	18.75	4417
1736985000	19.71	0.1	0.51	19.61	20.12	19.38	3233
1736898600	19.61	-0.22	-1.11	19.81	20.5	18.6	12506
1736812200	19.83	-0.48	-2.36	20.4	20.68	19.07	2493
1736725800	20.31	-0.77	-3.65	21.08	21.08	20.3	1095
1736639400	21.08	-0.41	-1.91	21.49	21.55	20.59	1096
1736553000	21.49	0.5	2.38	20.92	21.95	20.53	1783
1736466600	20.99	-0.1	-0.47	21.09	21.1	20.51	1224
1736380200	21.09	-0.04	-0.19	21.17	22.22	20.59	2684
1736293800	21.13	-1.34	-5.96	22.48	23.09	21.13	3465
1736207400	22.47	0.47	2.14	22	22.93	21.5	929
1736121000	22	0.02	0.09	21.7	22.98	21.51	5169
1736034600	21.98	0.53	2.47	21.29	22.1	20.55	6606
1735948200	21.45	0.36	1.71	21.18	21.67	20.72	2310
1735861800	21.09	-0.39	-1.82	21.5	21.81	20.77	2615
1735775400	21.48	0.78	3.77	20.59	23.4	20.47	4673
1735689000	20.7	0.94	4.76	19.77	24.46	19.77	15608
1735602600	19.76	-0.37	-1.84	20.15	20.57	19.27	7633
1735516200	20.13	-1.07	-5.05	21.28	21.9	20.02	5861
1735429800	21.2	1	4.95	20.26	25.86	19.39	18354
1735343400	20.2	-0.13	-0.64	20.44	20.64	19.91	2503
1735257000	20.33	0.13	0.64	20.25	20.7	20.1	2879
1735170600	20.2	-0.65	-3.12	20.85	20.91	20.03	2046
1735084200	20.85	0.11	0.53	20.73	20.99	20.06	2527
1734997800	20.74	1.31	6.74	19.4	20.92	19.22	3952
1734911400	19.43	-0.73	-3.62	20.27	20.39	19.02	2690
1734825000	20.16	-0.68	-3.26	20.84	22.47	20.1	3308
1734738600	20.84	0.21	1.02	20.64	21.07	19.2	4550
1734652200	20.63	-1.71	-7.65	22.34	22.34	20.06	4806
1734565800	22.34	-0.51	-2.23	23.05	24.13	22	5622
1734479400	22.85	-0.38	-1.64	23.23	23.57	22.81	2653
1734393000	23.23	-0.92	-3.81	24.28	24.61	22.96	3505
1734306600	24.15	0.43	1.81	23.72	24.27	23.52	3033
1734220200	23.72	-0.68	-2.79	24.48	24.94	23.21	3633
1734133800	24.4	0.09	0.37	24.31	24.94	23.01	4296
1734047400	24.31	-1.09	-4.29	25.36	25.65	23.76	3545
1733961000	25.4	1.65	6.95	23.8	25.69	22.71	4184
1733874600	23.75	-0.69	-2.82	24.36	26.4	22.74	6864
1733788200	24.44	-2.01	-7.60	26.49	27	24.19	11059
1733701800	26.45	0.35	1.34	26.06	28	25.71	8262
1733615400	26.1	0.98	3.90	25.07	30	24.83	23490
1733529000	25.12	0.91	3.76	24.02	25.65	23.92	6546