ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TitanSwapTITAN
US$ 7,53
0,02166
(
0,29%
)
Info
Posição Posição 994
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 6,03
Bolsa
HUOB
Venda
US$ 9,89
Último Horário de Negociação
02:50:32
Volume (24h)
$ 0
Tamanho da Última Negociação
1,61
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 2,41
Capitalização de Mercado Totalmente Diluída
US$ 75.282.333.200
Data de Gênese
23/09/2020
Variação Diária 7,43-7,55
Variação de 52 Semanas 2,93-8,24
Oferta em Circulação 753.125.758 / 10.000.000.000
7.53%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00456Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735084936TITAN/USDThttps://trade.kucoin.com/TITAN-USDTUSDT1https://trade.kucoin.com/TITAN-USDT020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TITAN/USDThttps://poloniex.com/exchange#USDT_TITANUSDT2https://poloniex.com/exchange#USDT_TITAN0-
0.001361HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735084937TITAN/USDThttps://www.huobi.com/en-us/exchange/titan_usdtUSDT3https://www.huobi.com/en-us/exchange/titan_usdt020 horas atrás
7.607E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735084937TITAN/BTChttps://www.huobi.com/en-us/exchange/titan_btcBTC4https://www.huobi.com/en-us/exchange/titan_btc020 horas atrás
0.00041128HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735084937TITAN/ETHhttps://www.huobi.com/en-us/exchange/titan_ethETH5https://www.huobi.com/en-us/exchange/titan_eth020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
18.07284203-0.54460871-6.746183165437.011423628.09963160.23CX
46.981859020.54637437.82562779396.980633538.238583340.1725CX
124.627522952.9007103762.68386783474.479800338.238583340.22729412CX
264.584175222.944058164.22219829553.77854988.238583340.21875CX
523.273216034.25501729129.9950034162.931191618.238583340.2275CX
15600008.2385833436.8817688CX
26000008.2385833429.64664475CX

Sobre TITAN

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17350842007.49588150.294.067.200478877.554815987.107388210
17349978007.20337714-0.03-0.368.072842038.09963167.027619691
17349114007.22924626-0.16-2.107.382935057.406169117.166922110
17348250007.38436973-0.03-0.397.431892947.569038787.336430420
17347386007.4133098-0.04-0.497.41554557.459709467.011423620
17346522007.44968952-0.19-2.537.6398287.815658487.274422720
17345658007.64336982-0.43-5.308.072842038.09963167.632994640
17344794008.071497110.010.148.064263618.238583348.019656160
17343930008.05995120.11.247.697767488.196117267.625937621
17343066007.961165180.253.207.720392987.992995157.707414680
17342202007.71430890.010.127.715245327.805810467.657459510
17341338007.705328840.11.287.614343037.750995947.553293810
17340474007.60825667-0.1-1.247.697767487.798757257.554721650
17339610007.703661380.364.857.367207587.755109817.286444060
17338746007.34759369-0.06-0.847.39501427.472849037.179866950
17337882007.4094888-0.28-3.647.503414727.882536187.264519161
17337018007.689310780.091.157.599536017.689310787.528748310
17336154007.60225247-0-0.057.597240977.650355337.542205850
17335290007.606252990.243.197.358826947.761451767.339659590
17334426007.37100043-0.16-2.097.503414727.882536187.115394580
17333562007.528030970.223.017.300475177.549133557.203240970
17332698007.308135420.030.427.292255057.319670677.13004110
17331834007.27767547-0.13-1.737.398613847.465426887.186056760
17330970007.40603370.070.927.338459967.44114617.286632710
17330106007.33886998-0.07-0.947.415690037.415690037.314103870
17329242007.408719740.131.827.276657657.506904057.26067230
17328378007.27634577-0.03-0.397.310358187.353246457.204114260
17327514007.304897120.314.446.981859027.406174436.980633530
17326650006.99465779-0.07-0.977.081018547.226077196.900482370
17325786007.0630995-0.37-4.977.522195647.529449677.061390961
17324922007.43274036-0-0.037.442523727.504302457.286917970
17324058007.43524611-0.1-1.297.522195647.529449677.399364650
17323194007.532402710.040.477.493921187.588408497.39659190
17322330007.49687270.334.647.173947187.529789717.162309230
17321466007.164601220.142.067.024385197.2221366.97179420
17320602007.019681780.131.946.887812157.154248096.879048890
17319738006.886124160.050.786.730586117.046986356.625629291
17318874006.83262337-0.05-0.696.890571216.951822026.752956780
17318010006.88015723-0.05-0.756.921160486.978501296.861259160
17317146006.93204610.294.376.668772396.989154136.630728260
17316282006.64171505-0.24-3.476.879003256.981761656.596073050
17315418006.880256880.192.816.708302937.10854986.566485630
17314554006.69218294-0.06-0.846.730586116.844742846.487684720
17313690006.748670240.6310.376.122560136.816567276.108366220
17312826006.114551480.274.655.840456816.19590155.825335620
17311962005.843019610.020.365.822264675.852878285.764675880
17311098005.822000710.030.605.777517265.879340755.757170810
17310234005.78702220.030.555.754195725.853341555.66774520
17309370005.755380130.478.895.289234585.817253945.28657060
17308506005.285478240.142.695.158979155.358127375.134172730
17307642005.14683001-0.09-1.755.272350845.272350845.083076511
17306778005.23854685-0.03-0.525.272350845.272350845.133621980
17305914005.2661808-0.02-0.335.291199465.31414375.256287140
17305050005.28346923-0.07-1.235.340705825.44187745.236000030
17304186005.34916024-0.16-2.875.500725155.526515925.298481640
17303322005.5074931-0.02-0.315.531392015.546080375.434764850
17302458005.524345650.213.925.306123645.595239085.303780680
17301594005.315834730.152.845.189088425.339710065.114824321
17300730005.168861410.071.365.096695.18954185.085688750
17299866005.099734320.061.115.068604955.119520885.048304150
17299002005.04396284-0.14-2.625.189088425.228161024.986012710
17298138005.179483820.112.135.069487365.229283055.06013760
17297274005.07163938-0.05-1.005.121485775.121866124.960577180
17296410005.12283373-0.01-0.215.122457955.152694255.064579330
17295546005.13380151-0.12-2.205.24685755.280903395.084365890
17294682005.249044510.050.965.201605745.27189295.179347660
17293818005.19892123-0.01-0.125.207981175.219692145.175614140
17292954005.205426740.081.664.583515695.247660044.571006741
17292090005.12049458-0.03-0.504.583515695.130484854.571006741
17291226005.146194070.071.305.091517245.200120855.080646830
17290362005.080057290.051.015.024949145.157234874.934107110
17289498005.029292740.255.334.583515695.056990584.571006741
17288634004.77466134-0.03-0.614.812090064.812700914.719268690
17287770004.804048710.051.124.756895954.827114654.752251120
17286906004.750622460.173.754.583515694.823632934.571006740
17286042004.57898192-0.03-0.704.607281484.657274684.479800330
17285178004.61121506-0.12-2.544.72766914.754582674.5890650
17284314004.73126493-0.02-0.374.738982234.80647994.706306360
17283450004.74888654-0.03-0.674.621268474.900612724.599473651
17282586004.780945490.061.284.717734364.785404714.703815070
17281722004.7206835900.064.729932944.744297244.694478240
17280858004.718076670.12.074.621268474.751178534.599473650
17279994004.622400390.010.114.605824744.67359554.565542631
17279130004.61731968-0.01-0.324.627522954.738008534.562568290
17278266004.63224841-0.18-3.704.817556454.87476874.581471690
17277402004.81005443-0.19-3.764.985346344.987833834.787813850
17276538004.99783475-0.01-0.195.011417815.020709764.978945050
17275674005.007418810.010.125.007616595.036040144.979078930
17274810005.001395580.040.904.953176335.058470914.932864120
17273946004.956708260.173.454.807127265.001170424.767365470
17273082004.79129024-0.1-2.124.88891624.915410624.789340570

Seu Histórico Recente