Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.464E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733270537 | TKG/BTC | https://exchange.latoken.com/exchange/TKG-BTC | BTC | 1 | https://exchange.latoken.com/exchange/TKG-BTC | 0 | 20 horas atrás |
| 0.5629 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733270537 | TKG/USDT | https://exchange.latoken.com/exchange/TKG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKG-USDT | 0 | 20 horas atrás |
| 0.00126835 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733270537 | TKG/ETH | https://exchange.latoken.com/exchange/TKG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TKG-ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.85061071 | 0.37133326 | 5.42044024568 | 6.84940826 | 7.3657857 | 0 | CX |
| 4 | 5.18980503 | 2.03213894 | 39.1563638374 | 5.18719114 | 7.44575798 | 0 | CX |
| 12 | 4.30168382 | 2.92026015 | 67.8864433602 | 4.14680732 | 7.44575798 | 0 | CX |
| 26 | 5.13552608 | 2.08641789 | 40.6271501205 | 3.70751882 | 7.44575798 | 0 | CX |
| 52 | 1.98365577 | 5.2382882 | 264.072440351 | 1.98365577 | 7.44575798 | 0 | CX |
| 156 | 2.19130873 | 5.03063524 | 229.572180822 | 1.15765744 | 7.44575798 | 0 | CX |
| 260 | 2.19130873 | 5.03063524 | 229.572180822 | 1.15765744 | 7.44575798 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 7.17075362 | 0.03 | 0.42 | 7.15517177 | 7.18207203 | 6.9960072 | 0 |
| 1733183400 | 7.14086627 | -0.13 | -1.73 | 7.25953118 | 7.32508824 | 7.05096985 | 0 |
| 1733097000 | 7.26681156 | 0.07 | 0.92 | 7.20050811 | 7.3012639 | 7.14965513 | 0 |
| 1733010600 | 7.20091042 | -0.07 | -0.94 | 7.27628637 | 7.27628637 | 7.17660987 | 0 |
| 1732924200 | 7.2694471 | 0.13 | 1.82 | 7.13986758 | 7.3657857 | 7.12418274 | 0 |
| 1732837800 | 7.13956156 | -0.03 | -0.39 | 7.1729346 | 7.21501663 | 7.0686879 | 0 |
| 1732751400 | 7.16757619 | 0.3 | 4.44 | 6.85061071 | 7.26694965 | 6.84940826 | 0 |
| 1732665000 | 6.86316889 | -0.07 | -0.97 | 6.94790619 | 7.09023796 | 6.77076383 | 0 |
| 1732578600 | 6.930324 | -0.36 | -4.97 | 6.00746533 | 7.37984041 | 5.99353825 | 0 |
| 1732492200 | 7.29301618 | -0 | -0.03 | 7.30261563 | 7.36323301 | 7.14993503 | 0 |
| 1732405800 | 7.29547482 | -0.1 | -1.29 | 7.38078983 | 7.3879075 | 7.26026788 | 0 |
| 1732319400 | 7.39080503 | 0.03 | 0.47 | 7.35304689 | 7.44575798 | 7.25754725 | 0 |
| 1732233000 | 7.35594292 | 0.33 | 4.64 | 7.03908791 | 7.38824114 | 7.02766874 | 0 |
| 1732146600 | 7.02991764 | 0.14 | 2.06 | 6.89233746 | 7.08637086 | 6.8407351 | 0 |
| 1732060200 | 6.88772247 | 0.13 | 1.94 | 6.75833179 | 7.01975914 | 6.74973326 | 0 |
| 1731973800 | 6.75667553 | 0.05 | 0.78 | 6.00746533 | 6.91451375 | 5.99353825 | 0 |
| 1731887400 | 6.70418047 | -0.05 | -0.69 | 6.76103898 | 6.82113836 | 6.62601149 | 0 |
| 1731801000 | 6.75082077 | -0.05 | -0.75 | 6.79105322 | 6.8473161 | 6.73227795 | 0 |
| 1731714600 | 6.8017342 | 0.28 | 4.37 | 6.54340964 | 6.85776869 | 6.50608068 | 0 |
| 1731628200 | 6.51686094 | -0.23 | -3.47 | 6.74968848 | 6.85051518 | 6.47207694 | 0 |
| 1731541800 | 6.75091854 | 0.18 | 2.81 | 6.58219706 | 6.9749199 | 6.44304571 | 0 |
| 1731455400 | 6.5663801 | -0.06 | -0.84 | 6.60406136 | 6.71607211 | 6.36572614 | 0 |
| 1731369000 | 6.62180553 | 0.62 | 10.37 | 6.00746533 | 6.6884262 | 5.99353825 | 0 |
| 1731282600 | 5.99960723 | 0.27 | 4.65 | 5.73066513 | 6.079428 | 5.71582819 | 0 |
| 1731196200 | 5.73317975 | 0.02 | 0.36 | 5.71281498 | 5.7428531 | 5.65630876 | 0 |
| 1731109800 | 5.71255597 | 0.03 | 0.60 | 5.66890874 | 5.76881811 | 5.64894478 | 0 |
| 1731023400 | 5.67823501 | 0.03 | 0.55 | 5.64602561 | 5.74330765 | 5.56120024 | 0 |
| 1730937000 | 5.64718776 | 0.46 | 8.89 | 5.18980503 | 5.70789844 | 5.18719114 | 0 |
| 1730850600 | 5.18611931 | 0.14 | 2.69 | 5.06199821 | 5.25740275 | 5.03765811 | 0 |
| 1730764200 | 5.05007746 | -0.09 | -1.75 | 5.02520965 | 5.16537163 | 4.93369429 | 0 |
| 1730677800 | 5.14007016 | -0.03 | -0.52 | 5.17323868 | 5.17323868 | 5.03711772 | 0 |
| 1730591400 | 5.16718463 | -0.02 | -0.33 | 5.19173298 | 5.2142459 | 5.15747695 | 0 |
| 1730505000 | 5.18414807 | -0.06 | -1.23 | 5.24030869 | 5.3395784 | 5.13757121 | 0 |
| 1730418600 | 5.24860418 | -0.16 | -2.87 | 5.39731991 | 5.42262585 | 5.19887827 | 0 |
| 1730332200 | 5.40396063 | -0.02 | -0.31 | 5.42741028 | 5.44182251 | 5.33259956 | 0 |
| 1730245800 | 5.42049637 | 0.2 | 3.92 | 5.2063766 | 5.49005712 | 5.20407769 | 0 |
| 1730159400 | 5.21590515 | 0.14 | 2.84 | 5.02520965 | 5.23933166 | 4.93369429 | 0 |
| 1730073000 | 5.0716947 | 0.07 | 1.36 | 5.00088 | 5.09198633 | 4.99008556 | 0 |
| 1729986600 | 5.00386709 | 0.05 | 1.11 | 4.97332291 | 5.0232817 | 4.95340373 | 0 |
| 1729900200 | 4.94914403 | -0.13 | -2.62 | 5.09154147 | 5.12987956 | 4.89228327 | 0 |
| 1729813800 | 5.08211742 | 0.11 | 2.13 | 4.97418873 | 5.1309805 | 4.96501473 | 0 |
| 1729727400 | 4.9763003 | -0.05 | -1.00 | 5.02520965 | 5.02558285 | 4.8673259 | 0 |
| 1729641000 | 5.02653227 | -0.01 | -0.21 | 5.02616355 | 5.05583146 | 4.96937296 | 0 |
| 1729554600 | 5.03729387 | -0.11 | -2.20 | 5.14822458 | 5.18163046 | 4.98878757 | 0 |
| 1729468200 | 5.15037048 | 0.05 | 0.96 | 5.10382348 | 5.17278935 | 5.08198382 | 0 |
| 1729381800 | 5.10118944 | -0.01 | -0.12 | 5.11007906 | 5.12156989 | 5.07832049 | 0 |
| 1729295400 | 5.10757265 | 0.08 | 1.66 | 5.11462464 | 5.14901203 | 5.04056011 | 0 |
| 1729209000 | 5.02423709 | -0.03 | -0.50 | 5.11462464 | 5.12888834 | 4.99520736 | 0 |
| 1729122600 | 5.04945347 | 0.06 | 1.30 | 4.99580448 | 5.10236651 | 4.98513842 | 0 |
| 1729036200 | 4.98455996 | 0.05 | 1.01 | 4.93048776 | 5.06028672 | 4.84135342 | 0 |
| 1728949800 | 4.9347497 | 0.25 | 5.33 | 5.11462464 | 5.12888834 | 4.77350416 | 0 |
| 1728863400 | 4.68490499 | -0.03 | -0.61 | 4.72163011 | 4.72222947 | 4.63055364 | 0 |
| 1728777000 | 4.71373992 | 0.05 | 1.12 | 4.66747356 | 4.73637226 | 4.66291605 | 0 |
| 1728690600 | 4.661318 | 0.17 | 3.75 | 4.49735258 | 4.73295598 | 4.48507878 | 0 |
| 1728604200 | 4.49290404 | -0.03 | -0.70 | 4.52067161 | 4.56972502 | 4.39558692 | 0 |
| 1728517800 | 4.52453125 | -0.12 | -2.54 | 4.63879613 | 4.66520376 | 4.50279757 | 0 |
| 1728431400 | 4.64232436 | -0.02 | -0.37 | 4.64989659 | 4.71612541 | 4.61783498 | 0 |
| 1728345000 | 4.65961472 | -0.03 | -0.67 | 5.11462464 | 5.12888834 | 4.6431678 | 0 |
| 1728258600 | 4.691071 | 0.06 | 1.28 | 4.62904815 | 4.6954464 | 4.61539052 | 0 |
| 1728172200 | 4.63194194 | 0 | 0.06 | 4.64101742 | 4.65511169 | 4.60622921 | 0 |
| 1728085800 | 4.62938403 | 0.09 | 2.07 | 4.53439567 | 4.66186362 | 4.51301056 | 0 |
| 1727999400 | 4.53550631 | 0 | 0.11 | 5.11462464 | 5.12888834 | 4.48344118 | 0 |
| 1727913000 | 4.53052111 | -0.01 | -0.32 | 4.54053257 | 4.6489412 | 4.47679897 | 0 |
| 1727826600 | 4.54516921 | -0.17 | -3.70 | 4.72699374 | 4.78313048 | 4.49534701 | 0 |
| 1727740200 | 4.71963274 | -0.18 | -3.76 | 4.89162943 | 4.89407016 | 4.69781025 | 0 |
| 1727653800 | 4.90388308 | -0.01 | -0.19 | 4.91721079 | 4.92632807 | 4.88534847 | 0 |
| 1727567400 | 4.91328697 | 0.01 | 0.12 | 4.91348103 | 4.94137027 | 4.88547984 | 0 |
| 1727481000 | 4.90737697 | 0.04 | 0.90 | 4.86006417 | 4.96337937 | 4.8401338 | 0 |
| 1727394600 | 4.86352971 | 0.16 | 3.45 | 4.7167606 | 4.90715604 | 4.67774627 | 0 |
| 1727308200 | 4.70122129 | -0.1 | -2.12 | 4.79701203 | 4.8230084 | 4.69930827 | 0 |
| 1727221800 | 4.80315341 | 0.07 | 1.54 | 4.72675638 | 4.82618508 | 4.68245904 | 0 |
| 1727135400 | 4.73029059 | -0.01 | -0.21 | 5.11462464 | 5.12888834 | 4.70780006 | 0 |
| 1727049000 | 4.74032668 | -0 | -0.01 | 4.73041151 | 4.77167175 | 4.65760466 | 0 |
| 1726962600 | 4.74064764 | 0.03 | 0.67 | 4.71751894 | 4.74064764 | 4.68554839 | 0 |
| 1726876200 | 4.70923614 | 0.01 | 0.12 | 4.6966593 | 4.78459268 | 4.65929675 | 0 |
| 1726789800 | 4.70347617 | 0.13 | 2.90 | 4.61125621 | 4.76626707 | 4.60504915 | 0 |
| 1726703400 | 4.57101405 | 0.07 | 1.61 | 4.50078155 | 4.58117704 | 4.4223767 | 0 |
| 1726617000 | 4.49855354 | 0.14 | 3.33 | 4.34736201 | 4.57809366 | 4.3018555 | 0 |
| 1726530600 | 4.35375642 | -0.06 | -1.37 | 4.41687126 | 4.41896715 | 4.29586116 | 0 |
| 1726444200 | 4.41431708 | -0.07 | -1.46 | 4.47910161 | 4.5074469 | 4.38528958 | 0 |
| 1726357800 | 4.47975471 | -0.04 | -0.94 | 4.5188504 | 4.52677418 | 4.44156889 | 0 |
| 1726271400 | 4.52221293 | 0.18 | 4.14 | 4.34202152 | 4.52778033 | 4.30380061 | 0 |
| 1726185000 | 4.34241935 | 0.06 | 1.41 | 4.28384636 | 4.37066014 | 4.28222742 | 0 |
| 1726098600 | 4.28204903 | -0.02 | -0.42 | 4.30168382 | 4.32908118 | 4.14680732 | 0 |
| 1726012200 | 4.29993501 | 0.04 | 0.85 | 4.25127645 | 4.33167119 | 4.21184787 | 0 |
| 1725925800 | 4.26362787 | 0.16 | 3.92 | 5.11462464 | 5.12888834 | 4.08548235 | 0 |
| 1725839400 | 4.10279733 | 0.06 | 1.61 | 4.04362125 | 4.12878176 | 4.00347015 | 0 |
| 1725753000 | 4.0378471 | 0.02 | 0.41 | 4.02951653 | 4.0920126 | 4.01141334 | 0 |
| 1725666600 | 4.02145317 | -0.17 | -4.05 | 4.19254671 | 4.24956197 | 3.92167367 | 0 |
| 1725580200 | 4.19118602 | -0.13 | -3.00 | 4.32951484 | 4.34674175 | 4.16308929 | 0 |
| 1725493800 | 4.32082003 | 0.02 | 0.40 | 4.28573176 | 4.36670721 | 4.16616296 | 0 |
|
TKG/BTC 0,00007464 BTC
+0,00%
|
TKG/EUR 6,87 €
+0,80%
|
|
TKG/USD $ 7,22
+0,82%
|
TKG/GBP £ 5,68
+0,54%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
