Takamaka Green CoinTKG

US$ 4,62

0,019475

(

0,42%

)

Links Oficiais

Website

Código fonte

Info

Posição 4144

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 4,61-4,63

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.464E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726704130	TKG/BTC	https://exchange.latoken.com/exchange/TKG-BTC	BTC	1	https://exchange.latoken.com/exchange/TKG-BTC	16 mins atrás
0.5629	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726704130	TKG/USDT	https://exchange.latoken.com/exchange/TKG-USDT	USDT	2	https://exchange.latoken.com/exchange/TKG-USDT	16 mins atrás
0.00126835	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726704130	TKG/ETH	https://exchange.latoken.com/exchange/TKG-ETH	ETH	3	https://exchange.latoken.com/exchange/TKG-ETH	16 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Takamaka is a blockchain made by people for people, is technology made simple and fast, is transactions made easy, is a new form of trust between the real and virtual world.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	4.57101405	0.07	1.61	4.50078155	4.58117704	4.4223767
1726617000	4.49855354	0.14	3.33	4.34736201	4.57809366	4.3018555
1726530600	4.35375642	-0.06	-1.37	4.41687126	4.41896715	4.29586116
1726444200	4.41431708	-0.07	-1.46	4.47910161	4.5074469	4.38528958
1726357800	4.47975471	-0.04	-0.94	4.5188504	4.52677418	4.44156889
1726271400	4.52221293	0.18	4.14	4.34202152	4.52778033	4.30380061
1726185000	4.34241935	0.06	1.41	4.28384636	4.37066014	4.28222742
1726098600	4.28204903	-0.02	-0.42	4.30168382	4.32908118	4.14680732
1726012200	4.29993501	0.04	0.85	4.25127645	4.33167119	4.21184787
1725925800	4.26362787	0.16	3.92	5.11462464	5.12888834	4.08548235
1725839400	4.10279733	0.06	1.61	4.04362125	4.12878176	4.00347015
1725753000	4.0378471	0.02	0.41	4.02951653	4.0920126	4.01141334
1725666600	4.02145317	-0.17	-4.05	4.19254671	4.24956197	3.92167367
1725580200	4.19118602	-0.13	-3.00	4.32951484	4.34674175	4.16308929
1725493800	4.32082003	0.02	0.40	4.28573176	4.36670721	4.16616296
1725407400	4.30361849	-0.11	-2.54	4.4136998	4.46245913	4.29714571
1725321000	4.41600096	0.14	3.33	5.11462464	5.12888834	4.2841994
1725234600	4.27382892	-0.13	-2.88	4.40057361	4.40665677	4.27279143
1725148200	4.40036462	-0.01	-0.24	4.41170542	4.42972203	4.38628901
1725061800	4.41101874	-0.02	-0.47	4.42595271	4.46951485	4.32251958
1724975400	4.43175373	0.01	0.32	4.40580588	4.56599451	4.39467855
1724889000	4.41756093	-0.04	-0.80	4.44082473	4.49336905	4.32340854
1724802600	4.45303061	-0.24	-5.16	4.69299597	4.71690614	4.33102257
1724716200	4.6952486	-0.1	-2.13	4.80374232	4.81036513	4.6952486
1724629800	4.79757108	0.02	0.42	4.79171334	4.85160074	4.76518106
1724543400	4.77731677	-0	-0.03	4.78488975	4.81432776	4.75208472
1724457000	4.77864462	0.27	6.02	4.50710281	4.83810508	4.50710281
1724370600	4.5071976	-0.06	-1.30	5.11462464	5.12888834	4.47973008
1724284200	4.5664752	0.15	3.50	4.40431905	4.58192568	4.39567275
1724197800	4.41215849	-0.02	-0.47	4.43352867	4.57779137	4.3745571
1724111400	4.4329308	0.05	1.04	5.11462464	5.12888834	4.32523872
1724025000	4.38714065	-0.05	-1.10	4.44028732	4.49434235	4.38714065
1723938600	4.43599552	0.04	0.86	4.39466735	4.45328513	4.39202733
1723852200	4.39828366	0.1	2.31	4.29638812	4.46554549	4.26714267
1723765800	4.29892737	-0.09	-2.13	4.38620392	4.46649044	4.20118405
1723679400	4.39253489	-0.13	-2.77	4.51741059	4.61033515	4.36554058
1723593000	4.51765392	0.08	1.90	4.43028929	4.59451595	4.36551819
1723506600	4.43358241	0.04	0.97	5.11462464	5.12888834	4.31926677
1723420200	4.39120256	-0.15	-3.34	4.56115262	4.60795712	4.35475734
1723333800	4.54287776	0.01	0.29	4.54398691	4.58927622	4.50075841
1723247400	4.52975455	-0.08	-1.78	4.60798847	4.60798847	4.44961806
1723161000	4.61166524	0.5	12.04	4.10750264	4.67638483	4.09182376
1723074600	4.11595413	-0.06	-1.51	4.18342794	4.30582634	4.07434457
1722988200	4.17891371	0.13	3.17	4.03002483	4.25944579	4.03002483
1722901800	4.05055083	-0.29	-6.77	5.11462464	5.12888834	3.70751882
1722815400	4.34463168	-0.19	-4.19	4.52833416	4.55857455	4.27856259
1722729000	4.53456212	-0.05	-1.12	4.58450673	4.63887152	4.470936
1722642600	4.58594579	-0.28	-5.82	4.88331752	4.89056506	4.56705291
1722556200	4.86957107	0.04	0.83	4.82636421	4.89468817	4.64951891
1722469800	4.82953343	-0.11	-2.31	4.93893701	4.9873306	4.8160624
1722383400	4.94363709	-0.04	-0.88	4.98774783	4.99924986	4.87427339
1722297000	4.98764782	-0.1	-2.05	5.11462464	5.2248	4.96483186
1722210600	5.09207664	0.01	0.20	5.06077934	5.096564	5.00928819
1722124200	5.08201069	0.01	0.26	5.06902482	5.17901657	4.97815286
1722037800	5.06871805	0.16	3.29	4.9104708	5.09074208	4.9104708
1721951400	4.90721799	0.03	0.56	4.88115967	4.93338603	4.73919216
1721865000	4.87998783	-0.04	-0.86	4.92364252	5.00766104	4.86530315
1721778600	4.92254084	-0.12	-2.41	5.04599764	5.05575308	4.88601799
1721692200	5.04432048	-0.02	-0.49	5.11462464	5.12888834	4.97507247
1721605800	5.06896884	0.05	1.05	5.01048243	5.0975373	4.91903425
1721519400	5.01637601	0.03	0.66	4.98186247	5.04726129	4.95099062
1721433000	4.98337841	0.21	4.39	4.77456853	5.0342493	4.72469856
1721346600	4.7738699	-0.02	-0.33	4.78329618	4.85940809	4.71948794
1721260200	4.78960774	-0.08	-1.55	4.85834969	4.93355919	4.76999086
1721173800	4.8652106	0.03	0.67	4.84052715	4.87883016	4.66489923
1721087400	4.83277877	0.27	6.03	5.11462464	5.12888834	4.65306133
1721001000	4.55778785	0.14	3.10	4.42123994	4.58234067	4.42123994
1720914600	4.4208436	0.1	2.32	4.32094766	4.46307192	4.31331348
1720828200	4.32066478	0.04	0.92	4.28056817	4.36911435	4.22288264
1720741800	4.28122948	-0.03	-0.69	4.30071649	4.42942571	4.26253067
1720655400	4.31086081	-0.02	-0.49	4.32450575	4.433666	4.26735913
1720569000	4.3320832	0.1	2.45	4.2325224	4.34692238	4.20175728
1720482600	4.22860902	0.06	1.42	5.11462464	5.12888834	4.11965254
1720396200	4.16920603	-0.17	-3.96	4.34012865	4.35754888	4.16756545
1720309800	4.34112957	0.11	2.60	4.22254229	4.36494645	4.18357274
1720223400	4.23130502	-0.04	-0.94	4.24835429	4.28719321	4.00840162
1720137000	4.2714591	-0.22	-4.95	4.49053497	4.50803581	4.23634024
1720050600	4.49385495	-0.13	-2.91	4.6329981	4.64195415	4.42987578
1719964200	4.6283831	-0.06	-1.27	4.69299	4.71730696	4.60790562
1719877800	4.68770399	0.01	0.13	5.11462464	5.12888834	4.66326387
1719791400	4.68179101	0.14	3.09	4.54491468	4.69629132	4.52673238
1719705000	4.54142452	0.04	0.85	4.5016817	4.56143923	4.50049567
1719618600	4.50302448	-0.09	-1.98	4.59862488	4.638149	4.47402161
1719532200	4.59390241	0.06	1.26	4.53906739	4.64795297	4.52024766
1719445800	4.53663636	-0.07	-1.58	5.11462464	5.12888834	4.52964483
1719359400	4.60952232	0.11	2.40	4.49799971	4.65737701	4.49581127
1719273000	4.5014242	-0.23	-4.78	4.7141691	4.72508893	4.37146775
1719186600	4.7271781	-0.07	-1.40	4.79524754	4.81337909	4.72107404
1719100200	4.79437649	0.01	0.28	4.78775742	4.81284243	4.770635
1719013800	4.78079724	-0.06	-1.28	4.84275889	4.85073119	4.7299159
1718927400	4.84266633	0	0.05	4.84915927	4.95921371	4.81614674
1718841000	4.84009424	-0.01	-0.30	4.86195704	4.9038159	4.82952895