Tokocrypto TokenTKO

US$ 0,408608

0,003395

(

0,84%

)

Links Oficiais

Website

Info

Posição 475

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,398315

Bolsa

LATK

Venda

US$ 0,425076

Último Horário de Negociação

01:25:43

Volume (24h)

$ 12.209.619

Tamanho da Última Negociação

2,54

Volume/Capitalização de Mercado (24h)

0,40%

Preço de Negociação

US$ 0,436453

Capitalização de Mercado Totalmente Diluída

US$ 204.303.840

Data de Gênese

07/04/2021

Variação Diária 0,402418-0,410269

Variação de 52 Semanas 0,232465-0,83817

Oferta em Circulação 75.000.000 / 500.000.000

15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4141	Binance	20872126.4	/cdn/crypto/logos/exchanges/BINA.png	$ 8.166.334,13	1738059331	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	99.0540506501	Recentemente
0.4209	Gate.io	142748.32	/cdn/crypto/logos/exchanges/GATE.png	$ 55.763,80	1738058770	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	0.677448911937	9 mins atrás
0.39924	LATOKEN	56576.94	/cdn/crypto/logos/exchanges/LATK.png	$ 21.529,97	1738058588	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	3	https://exchange.latoken.com/exchange/TKO-USDT	0.268500438	12 mins atrás
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738022529	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	4	https://trade.kucoin.com/TKO-USDT	0	10 horas atrás
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738022529	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	5	https://trade.kucoin.com/TKO-BTC	0	10 horas atrás
0.0001559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	6	https://gate.io/trade/TKO_ETH	0	10 horas atrás
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738058807	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	9 mins atrás
3.97E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738022552	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	8	https://www.binance.com/en/trade/TKO_BTC	0	10 horas atrás
3.98E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	9	https://exchange.latoken.com/exchange/TKO-BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.40606777	0.00253991	0.625489188664	0.38934286	0.42687796	341.84185714	CX
4	0.46949721	-0.06088953	-12.9690930432	0.35449494	0.49366451	56417.5957857	CX
12	0.29975927	0.10884841	36.3119412454	0.29320482	0.75080253	113181.808583	CX
26	0.30985747	0.09875021	31.8695592525	0.232465	0.75080253	105396.340205	CX
52	0.30080834	0.10779934	35.836552936	0.232465	0.83817033	160514.134708	CX
156	0.73050949	-0.32190181	-44.0653837365	0.17224502	1.18808857	327283.337264	CX
260	2.33167626	-1.92306858	-82.4757970474	0.17224502	4.94213118	491323.90516	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.40511604	-0.003739	-0.91	0.42150605	0.42192608	0.38934286	2392
1737935400	0.40885501	-0.007537	-1.81	0.41578115	0.41826955	0.40795013	0
1737849000	0.41639225	0.00056568	0.14	0.41576642	0.41793265	0.41353917	0
1737762600	0.41582657	0.00289723	0.70	0.41273954	0.42551019	0.40796938	0
1737676200	0.41292934	0.00038795	0.09	0.41146703	0.42369805	0.40204718	0
1737589800	0.41254139	-0.008913	-2.11	0.42150605	0.42192608	0.41025182	0
1737503400	0.42145481	0.01525605	3.76	0.40606777	0.42687796	0.39843549	0
1737417000	0.40619876	0.00368912	0.92	0.44911599	0.4531694	0.40126845	2392
1737330600	0.40250964	-0.011588	-2.80	0.41390977	0.42186692	0.39587263	0
1737244200	0.41409759	-0.000746	-0.18	0.41406155	0.41644124	0.40611432	0
1737157800	0.41484403	0.01875014	4.73	0.39303933	0.4215087	0.39303933	3762
1737071400	0.39609389	-0.013592	-3.32	0.4096537	0.41249701	0.38648724	75946
1736985000	0.40968548	0.01158764	2.91	0.39849395	0.41389841	0.37610683	150245
1736898600	0.39809784	0.01696824	4.45	0.38181353	0.39858013	0.37923688	59117
1736812200	0.3811296	-0.025751	-6.33	0.44911599	0.4531694	0.35449494	73533
1736725800	0.40688037	-0.008194	-1.97	0.41516251	0.42013925	0.40265077	57772
1736639400	0.41507471	0.00390008	0.95	0.4148163	0.42107543	0.40434469	72689
1736553000	0.41117463	-0.002111	-0.51	0.44911599	0.4531694	0.400206	59133
1736466600	0.413286	-0.006251	-1.49	0.41870154	0.42770604	0.40089699	91914
1736380200	0.41953692	-0.03	-6.67	0.44911599	0.4531694	0.40290017	90994
1736293800	0.44953642	-0.03507	-7.24	0.48483966	0.49366451	0.44613007	86958
1736207400	0.48460641	0.00538522	1.12	0.48135485	0.48954734	0.45267424	66505
1736121000	0.47922119	-0.005936	-1.22	0.48404785	0.48841293	0.46705642	46192
1736034600	0.48515705	0.01329062	2.82	0.47217249	0.49134951	0.46457356	58215
1735948200	0.47186643	0.02139936	4.75	0.45252365	0.4790612	0.44524901	341572
1735861800	0.45046707	0.00924543	2.10	0.48135485	0.48954734	0.44645111	74199
1735775400	0.44122164	0.00177073	0.40	0.43890174	0.44658753	0.41956674	79010
1735689000	0.43945091	-0.029805	-6.35	0.46949721	0.47006768	0.43931818	87142
1735602600	0.46925603	-0.007472	-1.57	0.48135485	0.49393519	0.4514248	128955
1735516200	0.47672792	-0.016444	-3.33	0.49474042	0.4991019	0.47122638	54417
1735429800	0.49317227	-0.004532	-0.91	0.50434348	0.50860449	0.4789994	43046
1735343400	0.49770415	0.0261468	5.54	0.47196423	0.510257	0.4687987	91117
1735257000	0.47155735	-0.014361	-2.96	0.49240719	0.51502466	0.46108568	118702
1735170600	0.48591874	-0.024515	-4.80	0.51116141	0.51116141	0.47602576	38283
1735084200	0.51043336	0.02559978	5.28	0.48463851	0.51697588	0.46996401	32897
1734997800	0.48483358	0.04672625	10.67	0.48135485	0.49910908	0.4461127	82513
1734911400	0.43810733	-0.004547	-1.03	0.44256847	0.47609404	0.42932134	49071
1734825000	0.44265447	-0.039742	-8.24	0.48653643	0.51043997	0.42986508	151870
1734738600	0.48239626	0.03092961	6.85	0.44939745	0.48904298	0.38233144	149061
1734652200	0.45146665	-0.021785	-4.60	0.46901533	0.50601005	0.41698163	139773
1734565800	0.47325189	-0.06789	-12.55	0.54017044	0.56569729	0.47325189	361968
1734479400	0.54114151	-0.070215	-11.49	0.61168398	0.6387103	0.53416324	411187
1734393000	0.61135688	-0.021811	-3.44	0.48135485	0.62445146	0.46196654	28965
1734306600	0.63316746	-0.01079	-1.68	0.64446556	0.67551105	0.60231441	83221
1734220200	0.64395769	-0.074207	-10.33	0.70387541	0.70387541	0.61764465	240747
1734133800	0.7181646	0.07805888	12.19	0.64261972	0.75080253	0.5868816	638028
1734047400	0.64010572	0.07602798	13.48	0.56364617	0.6615978	0.55079568	235941
1733961000	0.56407774	0.04056049	7.75	0.52491475	0.57874759	0.50588741	40639
1733874600	0.52351725	-0.01415	-2.63	0.5366173	0.55909104	0.4721931	213837
1733788200	0.53766765	-0.090052	-14.35	0.48135485	0.59462501	0.46196654	136427
1733701800	0.62771946	0.04708207	8.11	0.57343679	0.64354527	0.54445715	213471
1733615400	0.58063739	0.0306914	5.58	0.5492944	0.61302399	0.52030597	334486
1733529000	0.54994599	0.06352004	13.06	0.48852472	0.55370304	0.48381985	103431
1733442600	0.48642595	0.00349193	0.72	0.48135485	0.51565535	0.46196654	152038
1733356200	0.48293402	0.01698875	3.65	0.4702554	0.52562094	0.46334016	507070
1733269800	0.46594527	0.05456096	13.26	0.41220844	0.46594527	0.39871094	410358
1733183400	0.41138431	0.02681966	6.97	0.38417937	0.41183753	0.36864615	145476
1733097000	0.38456465	-0.00423	-1.09	0.38684401	0.39395261	0.37579648	62020
1733010600	0.38879513	-0.005648	-1.43	0.39481457	0.40027092	0.38308439	37882
1732924200	0.39444347	0.01756951	4.66	0.37689011	0.39472887	0.37460437	21035
1732837800	0.37687396	-0.010121	-2.62	0.38728465	0.39342333	0.36268079	30630
1732751400	0.38699533	0.00816018	2.15	0.37630632	0.39138715	0.36359625	46256
1732665000	0.37883515	0.01764865	4.89	0.36303368	0.38572615	0.34265883	100896
1732578600	0.3611865	0.00063948	0.18	0.32038798	0.44916	0.3145628	105629
1732492200	0.36054702	0.01942689	5.70	0.34145402	0.36952994	0.32754759	63355
1732405800	0.34112013	0.02029741	6.33	0.32038798	0.34443865	0.3145628	74319
1732319400	0.32082272	0.0054554	1.73	0.31524316	0.32082272	0.30459433	100506
1732233000	0.31536732	0.01115197	3.67	0.30461219	0.32010185	0.29658569	90631
1732146600	0.30421535	-0.01138	-3.61	0.31580645	0.32080697	0.29967866	56833
1732060200	0.315595	-0.005763	-1.79	0.32415364	0.32646895	0.30987824	34867
1731973800	0.32135849	0.00698776	2.22	0.34506751	0.34923965	0.31143974	87064
1731887400	0.31437073	-0.003092	-0.97	0.31794274	0.33688261	0.30499094	52494
1731801000	0.31746223	0.00762975	2.46	0.30934594	0.32539072	0.30576669	25926
1731714600	0.30983248	0.01035723	3.46	0.30069527	0.31282442	0.29627576	46531
1731628200	0.29947525	-0.008947	-2.90	0.30836599	0.32196152	0.29741725	46575
1731541800	0.30842218	-0.010923	-3.42	0.32011488	0.32167462	0.2977936	104038
1731455400	0.31934565	-0.024875	-7.23	0.34506751	0.34923965	0.30730304	164986
1731369000	0.34422033	0.01144469	3.44	0.3332115	0.34431566	0.32049637	73173
1731282600	0.33277564	0.02476317	8.04	0.30787737	0.3799438	0.30079575	761369
1731196200	0.30801247	0.00646544	2.14	0.3015607	0.31231125	0.3015607	20374
1731109800	0.30154703	-0.007317	-2.37	0.30835704	0.31018875	0.29320482	25260
1731023400	0.30886433	-0.000581	-0.19	0.30938162	0.32059237	0.30221832	26559
1730937000	0.30944531	0.00719962	2.38	0.30243596	0.31848862	0.29497057	290077
1730850600	0.30224569	0.00319234	1.07	0.29975927	0.31263359	0.29556287	41275
1730764200	0.29905335	-0.005329	-1.75	0.3548078	0.35954732	0.2953592	15826
1730677800	0.3043825	-0.009221	-2.94	0.31397067	0.31455712	0.29491163	10366
1730591400	0.31360324	-0.01631	-4.94	0.33039565	0.33287917	0.31316392	17688
1730505000	0.32991296	-0.009727	-2.86	0.33910357	0.34409662	0.3287227	17641
1730418600	0.33964038	-0.011501	-3.28	0.3514332	0.35343907	0.33701165	9896
1730332200	0.3511416	-0.001074	-0.30	0.35484676	0.3627883	0.34864798	6316
1730245800	0.35221606	-0.000682	-0.19	0.3522535	0.36335587	0.35042045	8356
1730159400	0.35289819	0.01315444	3.87	0.3548078	0.35954732	0.33878745	46601
1730073000	0.33974375	0.00856606	2.59	0.33098	0.34352112	0.32956856	9263
1729986600	0.33117769	0.0016326	0.50	0.32915615	0.33704992	0.32297566	5650