ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alien Worlds TriliumTLM
US$ 0,00782
0,00006
(
0,77%
)
Info
Posição Posição 386
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00782
Bolsa
KRKN
Venda
US$ 0,00784
Último Horário de Negociação
09:44:02
Volume (24h)
$ 2.094.337
Tamanho da Última Negociação
400,00
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,00782
Capitalização de Mercado Totalmente Diluída
US$ 78.200.000
Data de Gênese
12/04/2021
Variação Diária 0,0077-0,00782
Variação de 52 Semanas 0,00525-0,03296
Oferta em Circulação 5.723.326.688 / 10.000.000.000
57.23%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00786Binance70908961/cdn/crypto/logos/exchanges/BINA.png$ 549.931,461739528266TLM/USDThttps://www.binance.com/en/trade/TLM_USDTUSDT1https://www.binance.com/en/trade/TLM_USDT89.5918062736Recentemente
0.007826DigiFinex4195358/cdn/crypto/logos/exchanges/DGFX.png$ 32.590,071739527737TLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/TLM5.300736266389 mins atrás
0.00783LBank2807545.86/cdn/crypto/logos/exchanges/LBNK.png$ 21.804,001739528264TLM/USDThttps://www.lbank.info/exchange/tlm/usdtUSDT3https://www.lbank.info/exchange/tlm/usdt3.54726823304Recentemente
0.00781Kucoin557309.4125/cdn/crypto/logos/exchanges/KUCN.png$ 4.326,061739528018TLM/USDThttps://trade.kucoin.com/TLM-USDTUSDT4https://trade.kucoin.com/TLM-USDT0.70414734915Recentemente
0.00782LATOKEN394159.2/cdn/crypto/logos/exchanges/LATK.png$ 3.056,591739527658TLM/USDThttps://exchange.latoken.com/exchange/TLM-USDTUSDT5https://exchange.latoken.com/exchange/TLM-USDT0.49801088874210 mins atrás
0.00779Gate.io241526.6/cdn/crypto/logos/exchanges/GATE.png$ 1.875,571739526634TLM/USDThttps://gate.io/trade/TLM_USDTUSDT6https://gate.io/trade/TLM_USDT0.30516318462427 mins atrás
0.007817HTX21449.241/cdn/crypto/logos/exchanges/HUOB.png$ 166,841739526948TLM/USDThttps://www.huobi.com/en-us/exchange/tlm_usdtUSDT7https://www.huobi.com/en-us/exchange/tlm_usdt0.027100612070622 mins atrás
0.00782Kraken20393.8832981/cdn/crypto/logos/exchanges/KRKN.pngUS$ 158,451739527800TLM/USDhttps://trade.kraken.com/markets/kraken/TLM/USDUSD8https://trade.kraken.com/markets/kraken/TLM/USD0.02576719240918 mins atrás
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739491335TLM/BTChttps://trade.kucoin.com/TLM-BTCBTC9https://trade.kucoin.com/TLM-BTC010 horas atrás
4.64E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001739491335TLM/ETHhttps://trade.kucoin.com/TLM-ETHETH10https://trade.kucoin.com/TLM-ETH010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TLMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-TLM0-
0.008823HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739491320TLM/USDhttps://hitbtc.com/TLM-to-USDUSD12https://hitbtc.com/TLM-to-USD010 horas atrás
6.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001739491338TLM/BTChttps://www.binance.com/en/trade/TLM_BTCBTC13https://www.binance.com/en/trade/TLM_BTC010 horas atrás
0.012633Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739528251TLM/USDThttps://www.bibox.com/en/exchange/basic/TLM_USDTUSDT14https://www.bibox.com/en/exchange/basic/TLM_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TLM/USDThttps://poloniex.com/exchange#USDT_TLMUSDT15https://poloniex.com/exchange#USDT_TLM0-
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739524924TLM/BTChttps://hitbtc.com/TLM-to-BTCBTC16https://hitbtc.com/TLM-to-BTC056 mins atrás
4.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739491337TLM/ETHhttps://gate.io/trade/TLM_ETHETH17https://gate.io/trade/TLM_ETH010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.006250.0015725.120.006220.008671841147.51612CX
40.01208-0.00426-35.26490066230.005250.014021250250.0731CX
120.01197-0.00415-34.67000835420.005250.025091270198.73232CX
260.00937-0.00155-16.54215581640.005250.02509956022.674289CX
520.01486-0.00704-47.37550471060.005250.03296835637.564762CX
1560.1227024-0.1148824-93.62685652440.005250.146864482125669.14347CX
2600.007402730.000417275.636704296930.00021570.878137365942931.76109CX

Sobre TLM

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17394906000.00776-0.00023-2.880.007990.00810.007541181676
17394042000.007990.0007310.060.007260.008130.006856403393
17393178000.00726-0.00016-2.160.007420.007790.006972112479
17392314000.007420.000639.280.006730.008670.006611468460
17391450000.00679-0.00011-1.590.00690.007160.00654300788
17390586000.00690.000548.490.006360.007410.006341115702
17389722000.006360.000111.760.006250.006770.00622305532
17388858000.00625-0.00041-6.160.006660.006770.0062729988
17387994000.00666-7.0E-5-1.040.006730.006970.00661640580
17387130000.00673-0.00072-9.660.007360.007360.006523563703
17386266000.007450.000334.630.007260.007480.005251229415
17385402000.00712-0.00136-16.040.008480.008480.006962843717
17384538000.00848-0.00085-9.110.009330.009560.00848574845
17383674000.00933-4.0E-5-0.430.009370.009890.00924359180
17382810000.009370.000252.740.009120.009490.0088672639
17381946000.009120.000364.110.008760.009340.00872378238
17381082000.00876-0.00063-6.710.009450.009570.008712205925
17380218000.00939-0.00032-3.300.013620.014020.00848457771
17379354000.00971-4.0E-5-0.410.009750.010120.00964329028
17378490000.00975-1.0E-5-0.100.009660.009770.00917376895
17377626000.00976-0.00066-6.330.010420.010590.00976176942
17376762000.010420.000313.070.010110.010420.0098623553
17375898000.01011-0.00041-3.900.010590.010670.009452713755
17375034000.010524.0E-50.380.010360.010890.00992647386
17374170000.01048-4.0E-5-0.380.013620.014020.009921360311
17373306000.01052-0.00107-9.230.011590.012060.01041176004
17372442000.01159-0.00141-10.850.0130.013070.01151487461
17371578000.0130.000927.620.012080.013010.01208571623
17370714000.01208-0.00043-3.440.012510.012510.01188130899
17369850000.012510.000665.570.011850.012530.01159334719
17368986000.011850.000191.630.011660.011880.0115691340
17368122000.01166-0.00076-6.120.012560.012560.01084199117
17367258000.01242-7.0E-5-0.560.012490.012520.0122835788
17366394000.01249-5.0E-5-0.400.012540.012660.0123465990
17365530000.012540.000534.410.012320.012710.01222334865
17364666000.01201-0.00058-4.610.012590.012690.0118888634
17363802000.01259-0.00064-4.840.013230.013240.01179523974
17362938000.01323-0.0017-11.390.015010.015060.01321139119
17362074000.014930.000191.290.01450.015440.01446308572
17361210000.01474-0.00017-1.140.014910.014910.01446314554
17360346000.014915.0E-50.340.014860.014980.01451284990
17359482000.014860.000755.320.014110.014960.01398340322
17358618000.014110.000493.600.013750.014310.01375308270
17357754000.013620.000372.790.013250.013690.01311214456
17356890000.01325-5.0E-5-0.380.01330.013660.0128452581
17356026000.01330.00010.760.013350.013820.01285481007
17355162000.0132-0.0008-5.710.0140.0140.0132285563
17354298000.0140.000856.460.013150.014050.0131599942
17353434000.01315-4.0E-5-0.300.013090.013820.01297478982
17352570000.01319-0.00079-5.650.013980.013980.01289368666
17351706000.01398-0.00042-2.920.014370.014380.01375306788
17350842000.0144-6.0E-5-0.410.014460.01460.01348519829
17349978000.014460.001198.970.013430.014660.01334596045
17349114000.01327-0.00032-2.350.013590.014030.01317223500
17348250000.01359-0.00039-2.790.013860.014790.01342677417
17347386000.013984.0E-50.290.013940.01430.011981530074
17346522000.01394-0.00106-7.070.01490.01530.013511581414
17345658000.015-0.00135-8.260.016350.016470.014811122941
17344794000.01635-0.0007-4.110.017080.018020.016353842374
17343930000.01705-0.00032-1.840.017530.017810.016182436122
17343066000.017370.000352.060.017020.017730.01657368719
17342202000.01702-0.00116-6.380.018180.018510.01666502321
17341338000.01818-0.00033-1.780.018510.018760.01754871916
17340474000.01851-0.0001-0.540.018510.021290.018491824941
17339610000.018610.001649.660.016740.019770.01632319906
17338746000.016970.000231.370.016740.017060.014724376366
17337882000.01674-0.00558-25.000.021990.022610.014956488698
17337018000.022320.0037220.000.01860.025090.017762939923
17336154000.0186-0.00026-1.380.01890.019070.01821459809
17335290000.018860.000422.280.018440.01930.01761954233
17334426000.018440.000482.670.0180.019210.0173809823
17333562000.017960.000462.630.01750.018930.017131813668
17332698000.01750.0018912.110.015610.017640.015163359920
17331834000.015610.000362.360.015250.015610.013951478524
17330970000.01525-4.0E-5-0.260.015290.015440.014721933801
17330106000.015290.000775.300.014520.015470.014281085441
17329242000.014520.000523.710.0140.014560.01365698663
17328378000.014-8.0E-5-0.570.014080.014340.013341660474
17327514000.014080.000584.300.01350.014830.013341087929
17326650000.0135-0.00029-2.100.013790.015070.01302275429
17325786000.01379-0.00114-7.640.014880.015990.013446586824
17324922000.014930.0015211.330.013410.015240.01323842871
17324058000.013410.001411.660.012010.01440.012016397431
17323194000.012017.0E-50.590.011970.012120.0116833177
17322330000.011940.000655.760.011290.012080.01084745858
17321466000.01129-0.00066-5.520.011950.012020.01091238475
17320602000.01195-0.00098-7.580.012830.013960.01182648529
17319738000.012930.0017115.240.011380.013250.011381073708
17318874000.01122-0.00088-7.270.012030.01230.01122329283
17318010000.01210.000897.940.011210.012140.0112361305
17317146000.011210.000595.560.010620.011610.01019632765
17316282000.01062-5.0E-5-0.470.010670.011170.01028290529