TownCoinTOWN

US$ 0,002001

-0,000057

(

-2,77%

)

Links Oficiais

Website

Discord

Info

Posição 2267

OKExChain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:02:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 64.130

Data de Gênese

04/10/2021

Variação Diária 0,001955-0,002063

Variação de 52 Semanas 0,001618-0,003079

Oferta em Circulação 174.740.360 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739836930	TOWN/USDT	https://www.lbank.info/exchange/town/usdt	USDT	1	https://www.lbank.info/exchange/town/usdt	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TOWN/USDT	https://hitbtc.com/TOWN-to-USDT	USDT	2	https://hitbtc.com/TOWN-to-USDT	-
7.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	TOWN/ETH	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	ETH	3	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	24 horas atrás
0.02052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739836928	TOWN/USDT	https://www.okx.com/trade-spot/TOWN-USDT	USDT	4	https://www.okx.com/trade-spot/TOWN-USDT	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00199841	2.15E-6	0.107585530497	0.0019195	0.00213552	0	CX
4	0.00245096	-0.0004504	-18.3764728923	0.00186878	0.00257749	0	CX
12	0.00255975	-0.00055919	-21.8454927239	0.00186878	0.00307875	0	CX
26	0.00195946	4.11E-5	2.09751666275	0.0016175	0.00307875	0	CX
52	0.00208981	-8.925E-5	-4.27072317579	0.0016175	0.00307875	0	CX
156	0	0	0	0	1.11395868	0.00036184	CX
260	0	0	0	0	1.11395868	0.00036184	CX

In the world's first play-to-earn town builder built by Gala Games, players use NFT in-game items to complete Daily Challenges and gather TownCoin rewards.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739836200	0.00205542	6.0E-5	3.01	0.0019563	0.00213552	0.00193158
1739749800	0.00199536	-2.3E-5	-1.14	0.0020204	0.00204412	0.00199239
1739663400	0.00201789	-2.7E-5	-1.32	0.00204456	0.00205435	0.00200797
1739577000	0.0020445	3.7E-5	1.84	0.00200475	0.00209114	0.00199885
1739490600	0.00200734	-4.4E-5	-2.14	0.00205134	0.00206699	0.0019601
1739404200	0.00205134	9.8E-5	5.02	0.0019563	0.00209346	0.0019195
1739317800	0.00195345	-4.1E-5	-2.06	0.00199841	0.00204308	0.00193809
1739231400	0.00199416	2.1E-5	1.06	0.00209235	0.00214175	0.00197268
1739145000	0.00197301	-5.0E-6	-0.25	0.00197362	0.00201129	0.00190406
1739058600	0.00197802	9.0E-6	0.46	0.00196731	0.00199691	0.00194244
1738972200	0.00196866	-4.0E-5	-1.99	0.00202182	0.00209868	0.00192604
1738885800	0.00200909	-8.1E-5	-3.88	0.00209235	0.00214175	0.00200018
1738799400	0.00209023	4.9E-5	2.40	0.00204621	0.0021171	0.00203549
1738713000	0.00204077	-0.000121	-5.60	0.00216259	0.00216776	0.0019776
1738626600	0.00216141	2.8E-5	1.31	0.00214093	0.00218722	0.00186878
1738540200	0.00213381	-0.000211	-9.00	0.00234148	0.00237035	0.00206873
1738453800	0.00234519	-0.000121	-4.91	0.00247558	0.00249585	0.00232773
1738367400	0.00246608	2.7E-5	1.11	0.00243944	0.00257749	0.00241087
1738281000	0.00243949	0.00010074	4.31	0.00233262	0.00246216	0.00231967
1738194600	0.00233875	3.5E-5	1.52	0.00231784	0.00237524	0.00229603
1738108200	0.00230329	-7.2E-5	-3.03	0.00240006	0.00241571	0.00228129
1738021800	0.00237535	-5.2E-5	-2.14	0.00247284	0.00255948	0.00227697
1737935400	0.00242774	-6.5E-5	-2.61	0.00248521	0.00251969	0.00242774
1737849000	0.00249226	8.0E-6	0.32	0.00248277	0.00251196	0.0024552
1737762600	0.00248399	-1.4E-5	-0.56	0.00250356	0.00256218	0.0024577
1737676200	0.00249791	6.4E-5	2.63	0.00243276	0.00250871	0.00239374
1737589800	0.00243351	-5.8E-5	-2.33	0.00249947	0.00252385	0.00242312
1737503400	0.0024913	4.6E-5	1.88	0.00245096	0.00252286	0.00240411
1737417000	0.00244521	2.7E-5	1.12	0.00247284	0.00256994	0.00234702
1737330600	0.00241796	-6.5E-5	-2.62	0.00247284	0.00258238	0.00234702
1737244200	0.00248313	-0.000127	-4.87	0.00260734	0.00262128	0.0024244
1737157800	0.00261012	0.00013386	5.41	0.00248	0.00264416	0.00248
1737071400	0.00247626	-0.000104	-4.03	0.00258379	0.00259122	0.00245028
1736985000	0.00258057	0.00016149	6.68	0.00241667	0.00260577	0.00238977
1736898600	0.00241908	7.2E-5	3.07	0.00235092	0.002439	0.00234569
1736812200	0.00234707	-0.0001	-4.09	0.00244961	0.00248208	0.00221
1736725800	0.00244687	-1.9E-5	-0.77	0.00246162	0.00247236	0.00242013
1736639400	0.00246595	1.1E-5	0.45	0.00244961	0.00248769	0.00241704
1736553000	0.00245457	4.5E-5	1.87	0.00251709	0.00258171	0.00240005
1736466600	0.00240957	-8.8E-5	-3.52	0.00249214	0.00251605	0.00237593
1736380200	0.00249744	-3.5E-5	-1.38	0.00253576	0.00255932	0.00240971
1736293800	0.00253284	-0.000232	-8.39	0.00276696	0.00277551	0.00251875
1736207400	0.0027647	3.5E-5	1.28	0.00251709	0.0028003	0.00248496
1736121000	0.0027297	-1.3E-5	-0.47	0.00274164	0.00275184	0.00270096
1736034600	0.00274296	3.9E-5	1.44	0.00270504	0.00275221	0.00268115
1735948200	0.00270375	0.00011882	4.60	0.0025888	0.00272057	0.00256944
1735861800	0.00258493	7.2E-5	2.86	0.00251709	0.00261805	0.00248496
1735775400	0.00251313	1.3E-5	0.52	0.00250183	0.00252498	0.00248389
1735689000	0.00249966	-1.5E-5	-0.60	0.00251709	0.00258171	0.00248496
1735602600	0.00251492	-1.0E-6	-0.04	0.00249834	0.0025729	0.00247515
1735516200	0.00251621	-3.0E-5	-1.18	0.00254611	0.00255435	0.00249241
1735429800	0.00254636	5.2E-5	2.09	0.00249709	0.0025538	0.00249286
1735343400	0.00249399	-3.0E-6	-0.12	0.00249834	0.0025729	0.00247884
1735257000	0.00249742	-0.000122	-4.66	0.00262965	0.00263305	0.00247699
1735170600	0.00261905	-1.0E-6	-0.04	0.00261507	0.00265551	0.00258162
1735084200	0.00262017	5.8E-5	2.26	0.0025614	0.00264965	0.00251886
1734997800	0.00256191	0.0001071	4.36	0.00251181	0.00258969	0.00245189
1734911400	0.00245481	-4.6E-5	-1.84	0.00251181	0.00254431	0.00243575
1734825000	0.00250073	-9.9E-5	-3.81	0.00260527	0.00266488	0.00246967
1734738600	0.00259951	1.9E-5	0.74	0.00256323	0.00261693	0.00233664
1734652200	0.00258024	-0.000139	-5.11	0.00271413	0.00278705	0.00250165
1734565800	0.00271935	-0.000191	-6.56	0.00291573	0.00292712	0.00271707
1734479400	0.00290988	-8.8E-5	-2.94	0.00298197	0.00303078	0.00288741
1734393000	0.00299746	3.3E-5	1.11	0.00287535	0.00307875	0.00285133
1734306600	0.00296467	6.6E-5	2.28	0.002904	0.00296467	0.00287651
1734220200	0.00289914	-2.8E-5	-0.96	0.00293272	0.00295725	0.00286911
1734133800	0.0029269	1.8E-5	0.62	0.00291519	0.00297273	0.00289193
1734047400	0.00290841	3.3E-5	1.15	0.00287535	0.00298869	0.00285133
1733961000	0.0028758	0.00016119	5.94	0.00272712	0.00288807	0.00267359
1733874600	0.00271461	-6.8E-5	-2.44	0.0027738	0.00283179	0.00263907
1733788200	0.00278275	-0.000212	-7.08	0.00287487	0.00296452	0.00266821
1733701800	0.0029949	-1.1E-5	-0.37	0.00300266	0.00300978	0.00295125
1733615400	0.0030057	-7.0E-6	-0.23	0.00300303	0.00301775	0.00298464
1733529000	0.00301253	0.00016943	5.96	0.00284212	0.003069	0.00284093
1733442600	0.0028431	-3.3E-5	-1.15	0.00287487	0.00296452	0.00280546
1733356200	0.00287562	0.00015915	5.86	0.0027155	0.00292227	0.0027155
1733269800	0.00271647	-1.3E-5	-0.48	0.00272782	0.00275277	0.00264024
1733183400	0.0027297	-5.5E-5	-1.98	0.00278226	0.00281933	0.00268042
1733097000	0.00278448	6.0E-6	0.22	0.00278644	0.00280832	0.00274725
1733010600	0.00277842	8.2E-5	3.04	0.00268998	0.00280033	0.00268213
1732924200	0.00269626	1.1E-5	0.41	0.00268604	0.00273628	0.00265512
1732837800	0.00268572	-6.4E-5	-2.33	0.00273828	0.00274402	0.00265194
1732751400	0.00274926	0.00025462	10.21	0.00250044	0.00276266	0.00247614
1732665000	0.00249464	-6.6E-5	-2.58	0.00255975	0.00259627	0.00244073
1732578600	0.00256088	3.9E-5	1.55	0.0023046	0.00265397	0.00226233
1732492200	0.00252192	-2.9E-5	-1.14	0.00256179	0.00258964	0.00246889
1732405800	0.00255056	5.7E-5	2.29	0.00249806	0.00262461	0.00249219
1732319400	0.00249321	-3.7E-5	-1.46	0.00252213	0.00257203	0.00245244
1732233000	0.0025301	0.00022253	9.64	0.00230653	0.0025386	0.00227792
1732146600	0.00230757	-2.7E-5	-1.16	0.00233521	0.00237067	0.00227671
1732060200	0.00233502	-7.8E-5	-3.23	0.002412	0.002412	0.00230655
1731973800	0.00241349	0.00010965	4.76	0.0023046	0.00241349	0.00226233
1731887400	0.00230384	-4.2E-5	-1.79	0.00235247	0.00236942	0.00228721
1731801000	0.00234579	2.4E-5	1.03	0.00231441	0.00241357	0.00230574