OriginTrail TraceTRAC

US$ 0,7772

0,0204

(

2,70%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 149

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,7757

Bolsa

GDAX

Venda

US$ 0,778

Último Horário de Negociação

22:55:57

Volume (24h)

$ 530.956

Tamanho da Última Negociação

151,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,7772

Capitalização de Mercado Totalmente Diluída

US$ 388.600.000

Data de Gênese

20/11/2017

Variação Diária 0,740-0,7832

Variação de 52 Semanas 0,425-1,55

Oferta em Circulação 406.087.832 / 500.000.000

81.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7772	Coinbase	426533.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 325.754,23	1736549765	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	60.9831747914	Recentemente
0.7789	Kucoin	160451.2979	/cdn/crypto/logos/exchanges/KUCN.png	$ 121.813,74	1736548919	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	22.9403433898	14 mins atrás
0.7835	HTX	107150.6231	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.508,89	1736549751	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	15.319739513	Recentemente
0.0002389	Kucoin	2714.4387	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,623862	1736549366	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	4	https://trade.kucoin.com/TRAC-ETH	0.388093812289	7 mins atrás
8.12E-6	Kucoin	2578.4326	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020855	1736549382	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	5	https://trade.kucoin.com/TRAC-BTC	0.368648493504	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736467340	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	23 horas atrás
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736467340	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-
8.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736467320	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	12	https://hitbtc.com/TRAC-to-BTC	0	23 horas atrás
0.00013173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736549416	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	13	https://hitbtc.com/TRAC-to-ETH	0	6 mins atrás
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736467320	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	23 horas atrás
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	15	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	23 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	16	https://hitbtc.com/TRAC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8696	-0.0924	-10.625574977	0.732	0.955	487148.1	CX
4	1.14	-0.3628	-31.8245614035	0.732	1.16	569850.5	CX
12	0.4545	0.3227	71.00110011	0.439	1.22	740179.954118	CX
26	0.6506	0.1266	19.4589609591	0.4304	1.22	625919.641081	CX
52	0.7476	0.0296	3.95933654361	0.425	1.55	695075.050543	CX
156	0.9857	-0.2085	-21.1524804707	0.1406	1.55	753343.73344	CX
260	0.01055295	0.76664705	7264.76530259	0.00015761	6.24	1198339.17299	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736466600	0.7541	-0.0255	-3.27	0.7834	0.7904	0.732	454678
1736380200	0.7796	-0.0378	-4.62	0.8141	0.8141	0.7399	557597
1736293800	0.8174	-0.056	-6.41	0.8734	0.8859	0.8103	405038
1736207400	0.8734	-0.0197	-2.21	0.8955	0.9248	0.863	748993
1736121000	0.8931	-0.0236	-2.57	0.9205	0.9205	0.8812	374701
1736034600	0.9167	-0.0103	-1.11	0.9205	0.9371	0.9029	360399
1735948200	0.927	0.0571	6.56	0.8696	0.955	0.8606	508627
1735861800	0.8699	0.0173	2.03	0.86	0.8852	0.8193	379178
1735775400	0.8526	0.0146	1.74	0.826	0.8697	0.8212	297122
1735689000	0.838	-0.0525	-5.90	0.8941	0.9225	0.8	597712
1735602600	0.8905	-0.0363	-3.92	0.9301	0.9722	0.8479	1079594
1735516200	0.9268	0.0404	4.56	0.8851	1.05	0.8801	1180188
1735429800	0.8864	0.0048	0.54	0.9031	0.9271	0.866	351931
1735343400	0.8816	0.0716	8.84	0.8127	0.8951	0.8045	506761
1735257000	0.81	-0.0393	-4.63	0.8553	0.859	0.7851	182197
1735170600	0.8493	-0.0363	-4.10	0.8866	0.89	0.8492	108681
1735084200	0.8856	0.0165	1.90	0.8673	0.8927	0.841	284049
1734997800	0.8691	0.0968	12.53	0.7707	0.8816	0.7701	670846
1734911400	0.7723	0.0064	0.84	0.7659	0.8	0.75	411638
1734825000	0.7659	-0.0342	-4.27	0.7995	0.8595	0.7427	551094
1734738600	0.8001	-0.0485	-5.72	0.846	0.8582	0.74	1076537
1734652200	0.8486	-0.0578	-6.38	0.909	0.9179	0.8	1020314
1734565800	0.9064	-0.0409	-4.32	0.953	1.01	0.89	662001
1734479400	0.9473	-0.1027	-9.78	1.05	1.05	0.9394	1141884
1734393000	1.05	-0.05	-4.55	1.1	1.12	1.05	513959
1734306600	1.1	0	0.00	1.1	1.12	1.07	524764
1734220200	1.1	-0.04	-3.51	1.14	1.15	1.06	707173
1734133800	1.14	0	0.00	1.14	1.16	1.12	298146
1734047400	1.14	-0.01	-0.87	1.15	1.19	1.13	540936
1733961000	1.15	0.09	8.49	1.05	1.16	1.04	641321
1733874600	1.06	-0.05	-4.50	1.11	1.13	0.9934	1077236
1733788200	1.11	-0.06	-5.13	1.17	1.19	1.07	949408
1733701800	1.17	0	0.00	1.17	1.18	1.14	700280
1733615400	1.17	-0.01	-0.85	1.19	1.22	1.16	701151
1733529000	1.18	0.08	7.27	1.1	1.22	1.1	1038290
1733442600	1.1	0.05	4.76	1.05	1.15	1.04	1388635
1733356200	1.05	0.03	2.94	1.02	1.07	1.01	804972
1733269800	1.02	0.05	4.97	0.9743	1.02	0.9103	1502145
1733183400	0.9717	-0.0483	-4.74	1.03	1.03	0.9256	1570029
1733097000	1.02	-0.04	-3.77	1.06	1.07	1.02	758417
1733010600	1.06	0.02	1.92	1.05	1.06	1.04	374973
1732924200	1.04	-0.01	-0.95	1.03	1.08	1	669968
1732837800	1.05	0.04	3.96	1	1.08	0.971	939639
1732751400	1.01	0.07	7.94	0.9396	1.01	0.9051	886024
1732665000	0.9357	0.0155	1.68	0.9178	0.9454	0.88	742507
1732578600	0.9202	0.002	0.22	0.8908	0.9611	0.8803	783391
1732492200	0.9182	0.0283	3.18	0.8909	0.9562	0.8803	995583
1732405800	0.8899	0.0115	1.31	0.8778	0.9181	0.8525	1242621
1732319400	0.8784	-0.0225	-2.50	0.8987	0.9117	0.8511	862285
1732233000	0.9009	0.0649	7.76	0.8284	0.9547	0.8199	1088686
1732146600	0.836	-0.111	-11.72	0.9455	0.9796	0.82	1207532
1732060200	0.947	0.065	7.37	0.8813	0.9845	0.8788	1346700
1731973800	0.882	0.11	14.25	0.773	0.925	0.77	1459458
1731887400	0.772	-0.0094	-1.20	0.7847	0.7879	0.7541	314221
1731801000	0.7814	0.0002	0.03	0.7818	0.7933	0.7611	274896
1731714600	0.7812	0.0276	3.66	0.7525	0.7851	0.73	538286
1731628200	0.7536	-0.0763	-9.19	0.836	0.84	0.7264	1108870
1731541800	0.8299	0.1028	14.14	0.7271	0.8358	0.6968	1236510
1731455400	0.7271	-0.0431	-5.60	0.7745	0.7788	0.7065	1390566
1731369000	0.7702	-0.0188	-2.38	0.787	0.8085	0.74	1116122
1731282600	0.789	-0.0448	-5.37	0.8343	0.8692	0.7796	1124017
1731196200	0.8338	0.0553	7.10	0.7712	0.8367	0.756	1113153
1731109800	0.7785	0.0575	7.98	0.72	0.7835	0.7167	615125
1731023400	0.721	0.045	6.66	0.6777	0.7743	0.6722	673058
1730937000	0.676	0.0624	10.17	0.6137	0.676	0.6063	952613
1730850600	0.6136	0.0242	4.11	0.59	0.655	0.5878	1063109
1730764200	0.5894	0.0356	6.43	0.5555	0.6058	0.5544	669655
1730677800	0.5538	-0.016	-2.81	0.5771	0.5771	0.5433	304730
1730591400	0.5698	-0.0042	-0.73	0.5726	0.5838	0.557	473009
1730505000	0.574	0.028	5.13	0.5427	0.5828	0.5395	564482
1730418600	0.546	-0.0025	-0.46	0.5543	0.5608	0.5285	561938
1730332200	0.5485	-0.0396	-6.73	0.588	0.5938	0.5426	648581
1730245800	0.5881	0.048	8.89	0.5395	0.597	0.5363	1205060
1730159400	0.5401	0.0339	6.70	0.5065	0.5882	0.5029	1071149
1730073000	0.5062	0.0122	2.47	0.4974	0.5154	0.4936	431666
1729986600	0.494	0.0139	2.90	0.4827	0.5006	0.4754	342519
1729900200	0.4801	-0.0194	-3.88	0.4985	0.5242	0.4751	761181
1729813800	0.4995	0.0538	12.07	0.4461	0.5241	0.4425	1293573
1729727400	0.4457	-0.0182	-3.92	0.4642	0.4725	0.439	610928
1729641000	0.4639	-0.0012	-0.26	0.4664	0.4777	0.4585	240606
1729554600	0.4651	-0.0186	-3.85	0.4877	0.4897	0.4457	460734
1729468200	0.4837	0.0058	1.21	0.4779	0.4954	0.47	428581
1729381800	0.4779	0.001	0.21	0.4762	0.4829	0.4677	138999
1729295400	0.4769	0.0236	5.21	0.4545	0.4866	0.4465	820332
1729209000	0.4533	-0.0141	-3.02	0.4675	0.4677	0.4304	600352
1729122600	0.4674	-0.0015	-0.32	0.4827	0.4827	0.4502	477348
1729036200	0.4689	-0.0163	-3.36	0.4762	0.4924	0.4689	288913
1728949800	0.4852	0.0142	3.01	0.4736	0.5132	0.4564	729626
1728863400	0.471	-0.0177	-3.62	0.4887	0.4887	0.4663	114566
1728777000	0.4887	-0.0016	-0.33	0.4903	0.503	0.481	318640
1728690600	0.4903	0.0102	2.12	0.4801	0.4958	0.4703	296129
1728604200	0.4801	0.0196	4.26	0.463	0.5193	0.4628	406709