TRONTRX

US$ 0,244177

0,001978

(

0,82%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 10

Moeda

Não Minerável

Carteira

Oferta

US$ 0,244022

Bolsa

KRKN

Venda

US$ 0,244104

Último Horário de Negociação

02:22:24

Volume (24h)

$ 378.529.837

Tamanho da Última Negociação

14,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,244177

Capitalização de Mercado Totalmente Diluída

US$ 21.023.292.962

Data de Gênese

24/06/2018

Variação Diária 0,241997-0,244753

Variação de 52 Semanas 0,077142-0,449994

Oferta em Circulação 86.098.579.971 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2437	Binance	64159468	/cdn/crypto/logos/exchanges/BINA.png	$ 15.623.085,53	1741141809	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	62.6152575518	Recentemente
0.243839	DigiFinex	23712006.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.772.647,29	1741141690	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	23.141298008	Recentemente
0.24368	OKX	9328909.84656	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.272.000,72	1741141810	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.10437868219	Recentemente
0.2441	LBank	1008489	/cdn/crypto/logos/exchanges/LBNK.png	$ 245.289,38	1741141803	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	0.984216366525	Recentemente
0.244155	LATOKEN	951331.439	/cdn/crypto/logos/exchanges/LATK.png	$ 231.579,65	1741141489	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	5	https://exchange.latoken.com/exchange/TRX-USDT	0.928434491852	5 mins atrás
0.2441	Kucoin	845586.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 205.715,90	1741141157	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	0.825234245729	11 mins atrás
2.8E-6	Binance	502267	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,40	1741141807	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	0.49017827836	Recentemente
0.243572	HTX	430412.263367	/cdn/crypto/logos/exchanges/HUOB.png	$ 104.645,65	1741141810	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/trx_usdt	0.420052964345	Recentemente
0.24477	Gate.io	312966.33	/cdn/crypto/logos/exchanges/GATE.png	$ 76.254,42	1741140368	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.305433756994	24 mins atrás
0.243441	EXMO	251790.586531	/cdn/crypto/logos/exchanges/EXMO.png	$ 61.247,20	1741141748	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.245730410744	Recentemente
0.22997	Bitvavo	213238.992277	/cdn/crypto/logos/exchanges/BITV.png	€ 48.997,23	1741141811	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	11	https://account.bitvavo.com/markets/TRX-EUR	0.208106688502	Recentemente
0.00011211	Binance	164514	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,45	1741141810	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.16055442481	Recentemente
0.232466	EXMO	144170	/cdn/crypto/logos/exchanges/EXMO.png	€ 33.311,23	1741141747	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	13	https://exmo.com/en/trade#?pair=TRX_EUR	0.140700070662	Recentemente
0.23	Binance	143324	/cdn/crypto/logos/exchanges/BINA.png	€ 32.959,62	1741141810	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	14	https://www.binance.com/en/trade/TRX_EUR	0.139874432459	Recentemente
0.244177	Kraken	107930.291172	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.317,52	1741141443	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.105332590653	6 mins atrás
0.243594	EXMO	71700	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17.621,96	1741141805	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	16	https://exmo.com/en/trade#?pair=TRX_USD	0.0699743016332	Recentemente
0.24498	Bitfinex	43591.4429815	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.627,46	1741141810	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	17	https://www.bitfinex.com/t/TRX:USD	0.0425422702903	Recentemente
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	18	https://mercatox.com/exchange/TRX/BTC	0.0159168779457	3 meses atrás
2.79E-6	EXMO	15187.4308014	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,042455	1741141748	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	19	https://exmo.com/en/trade#?pair=TRX_BTC	0.0148218948945	Recentemente
2.79E-6	Kucoin	14620.8155	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,040790	1741141130	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	20	https://trade.kucoin.com/TRX-BTC	0.01426891707	11 mins atrás
0.2453	Upbit	7966.21095049	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.941,90	1741141482	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00777447765584	5 mins atrás
0.00011213	LATOKEN	4049.41	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,453818	1741141106	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	22	https://exchange.latoken.com/exchange/TRX-ETH	0.00395194751432	12 mins atrás
2.79E-6	HTX	3910.11358744	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010872	1741141745	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	23	https://www.huobi.com/en-us/exchange/trx_btc	0.00381600373205	Recentemente
2.79E-6	HitBTC	3460	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009641	1741141641	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	24	https://hitbtc.com/TRX-to-BTC	0.00337672362135	Recentemente
2.8E-6	LATOKEN	3379.55	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,009427	1741141007	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	25	https://exchange.latoken.com/exchange/TRX-BTC	0.0032982099175	13 mins atrás
0.00011187	LBank	2189	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,245318	1741141811	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	26	https://www.lbank.info/exchange/trx/eth	0.00213631445293	Recentemente
0.0001124	Kucoin	1252.3615	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,140396	1741141143	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	27	https://trade.kucoin.com/TRX-ETH	0.00122221926576	11 mins atrás
0.00011226	HTX	1240.26	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,139218	1741141797	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	28	https://www.huobi.com/en-us/exchange/trx_eth	0.0012104090285	Recentemente
0.00011215	HitBTC	477	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,053469	1741141153	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	29	https://hitbtc.com/TRX-to-ETH	0.000465519412539	11 mins atrás
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	30	https://mercatox.com/exchange/TRX/ETH	0.000248406481887	3 meses atrás
0.00011202	Kraken	144.95187345	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,016248	1741141441	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	31	https://trade.kraken.com/markets/kraken/TRX/ETH	0.000141463125734	6 mins atrás
0.22967	Bitfinex	26.34016429	/cdn/crypto/logos/exchanges/BFNX.png	€ 6,05	1741141804	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	32	https://www.bitfinex.com/t/TRX:EUR	2.57062008521E-5	Recentemente
2.8E-6	Bitfinex	25	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000070	1741141810	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	33	https://www.bitfinex.com/t/TRX:BTC	2.43982920618E-5	Recentemente
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	34	https://mercatox.com/exchange/TRX/USDT	9.75931682472E-7	3 meses atrás
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	35	https://tidex.com/exchange/TRX/USDT	0	4 dias atrás
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741132939	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	36	https://www.lbank.info/exchange/trx/btc	0	2 horas atrás
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741132921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	2 horas atrás
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	38	https://tidex.com/exchange/TRX/ETH	0	4 dias atrás
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	39	https://tidex.com/exchange/TRX/EUR	0	4 dias atrás
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741132921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741132926	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	42	https://www.bitfinex.com/t/TRX:ETH	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	47	https://account.bitvavo.com/markets/TRX-BTC	0	-
2.8E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741141472	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0	6 mins atrás
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741132939	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	2 horas atrás
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	2 horas atrás
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741132929	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	2 horas atrás
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741141810	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	Recentemente
0.24336	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741141810	TRX/USDT	https://cex.io/trx-usdt	USDT	53	https://cex.io/trx-usdt	0	Recentemente
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741141810	TRX/USD	https://cex.io/trx-usd	USD	54	https://cex.io/trx-usd	0	Recentemente
0.232859	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741141803	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	Recentemente
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741132924	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	2 horas atrás
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741132930	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	2 horas atrás
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741141741	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	59	https://poloniex.com/exchange#USDT_TRX	0	-
0.242401	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	2 horas atrás
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	2 horas atrás
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741132931	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	63	https://poloniex.com/exchange#BTC_TRX	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741141742	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	66	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	67	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	4 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.230535	0.013642	5.91753963606	0.216826	0.24746	2403161.507	CX
4	0.224692	0.019485	8.67187082762	0.216826	0.250547	1681031.45406	CX
12	0.269761	-0.025584	-9.48395060813	0.077142	0.30955	2941943.46448	CX
26	0.149924	0.094253	62.8671860409	0.077142	0.449994	3312139.647	CX
52	0.140485	0.103692	73.8100153041	0.077142	0.449994	2663226.66012	CX
156	0.058142	0.186035	319.966633415	0.00113	0.449994	5775293.30618	CX
260	0.01783	0.226347	1269.47279865	0.00113	0.449994	17439097.9663	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Justin Sun investe US$ 30 milhões em projeto de criptomoeda de Donald Trump

/jornal/2024/11/justin-sun-investe-us-30-milhoes-em-projeto-de-criptomoeda-de-donald-trump/

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Investimento institucional em Solana cresce 54%; Polkadot 2.0 melhora governança; UBS lança fundo tokenizado na Ethereum

/jornal/2024/11/investimento-institucional-em-solana-cresce-54-polkadot-2-0-melhora-governanca-ubs-lanca-fundo-tokenizado-na-ethereum/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950