BiLiraTRYB

US$ 0,108741

0,003059

(

2,89%

)

Links Oficiais

Website

Info

Posição 1348

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:48:03

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,053903

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/07/2019

Variação Diária 0,104777-0,109825

Variação de 52 Semanas 0,000181-0,112786

Oferta em Circulação 486.844.270 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.756E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961722	TRYB/ETH	https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	ETH	1	https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRYB/ETH	https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	ETH	2	https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	-
0.028134	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733961738	TRYB/USDT	https://exchange.latoken.com/exchange/TRYB-USDT	USDT	3	https://exchange.latoken.com/exchange/TRYB-USDT	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.10564188	0.00309913	2.93361875044	0.08366168	0.11277552	0	CX
4	0.08796242	0.02077859	23.6221218107	0.07315361	0.11277552	0	CX
12	0.0656515	0.04308951	65.6337022003	0.06376943	0.11277552	0	CX
26	0.0964611	0.01227991	12.7304270841	0.05943782	0.11277552	0	CX
52	0.00020034	0.10854067	54178.2320056	0.00018062	0.11278626	0	CX
156	0.04450851	0.0642325	144.315098394	0.00012364	0.11278626	289.20715129	CX
260	0.12118034	-0.01243933	-10.265138718	0.00012364	0.24387921	1961.25121958	CX

BiLira is a stable cryptocurrency that is backed by the Turkish Lira.

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733961000	0.10567606	0.00592292	5.94	0.10021284	0.10612694	0.09824561
1733874600	0.09975314	-0.002504	-2.45	0.1019279	0.10405911	0.09697702
1733788200	0.10225697	-0.007796	-7.08	0.08581136	0.108601	0.08366168
1733701800	0.11005286	-0.000397	-0.36	0.11033783	0.11059965	0.10844887
1733615400	0.11044945	-0.000251	-0.23	0.11035161	0.11089234	0.10967557
1733529000	0.11070052	0.0062258	5.96	0.10443862	0.11277552	0.10439479
1733442600	0.10447472	-0.001195	-1.13	0.10564188	0.10893641	0.10309148
1733356200	0.10566972	0.00584851	5.86	0.09978566	0.10738395	0.09978566
1733269800	0.09982121	-0.000486	-0.48	0.10023847	0.10115539	0.09702001
1733183400	0.10030737	-0.002013	-1.97	0.10223905	0.10360107	0.09849668
1733097000	0.10232035	0.00022268	0.22	0.10239256	0.10319649	0.10095255
1733010600	0.10209767	0.00301892	3.05	0.09884779	0.10290297	0.09855952
1732924200	0.09907875	0.00038722	0.39	0.0987031	0.10054935	0.0975668
1732837800	0.09869153	-0.002335	-2.31	0.10062266	0.10083377	0.09744995
1732751400	0.10102641	0.00935662	10.21	0.09188283	0.10151863	0.09099016
1732665000	0.09166979	-0.002434	-2.59	0.09406255	0.09540445	0.08968878
1732578600	0.09410389	0.00143147	1.54	0.08581136	0.09752464	0.08366168
1732492200	0.09267242	-0.001052	-1.12	0.09413751	0.09516082	0.09072366
1732405800	0.09372467	0.00210752	2.30	0.09179547	0.09644566	0.09157995
1732319400	0.09161715	-0.001356	-1.46	0.09267987	0.09451371	0.09011927
1732233000	0.09297283	0.00817705	9.64	0.08475747	0.09328508	0.08370605
1732146600	0.08479578	-0.001008	-1.17	0.08581136	0.0871144	0.08366168
1732060200	0.0858042	-0.002884	-3.25	0.08863296	0.08863296	0.08475829
1731973800	0.0886878	0.00402927	4.76	0.09344493	0.09538267	0.07315361
1731887400	0.08465853	-0.001541	-1.79	0.08644552	0.08706837	0.08404752
1731801000	0.08619996	0.00089019	1.04	0.08504712	0.08869083	0.08472853
1731714600	0.08530977	0.00102937	1.22	0.08468664	0.08628898	0.08311572
1731628200	0.0842804	-0.003771	-4.28	0.08796242	0.08936081	0.08371735
1731541800	0.08805144	-0.001537	-1.72	0.08943716	0.09196909	0.08602027
1731455400	0.08958874	-0.003134	-3.38	0.09248447	0.09480336	0.08865996
1731369000	0.09272286	0.00489328	5.57	0.08772844	0.0932578	0.08597893
1731282600	0.08782958	0.00135237	1.56	0.08590534	0.08946637	0.08527753
1731196200	0.08647721	0.00491973	6.03	0.08161618	0.08701105	0.08160212
1731109800	0.08155748	0.00160951	2.01	0.08079076	0.08226604	0.07967099
1731023400	0.07994797	0.00489824	6.53	0.07475401	0.08045783	0.0745407
1730937000	0.07504973	0.00815335	12.19	0.06687461	0.07562271	0.06684843
1730850600	0.06689638	0.00096349	1.46	0.06636117	0.0682956	0.06564158
1730764200	0.06593289	-0.001789	-2.64	0.09344493	0.09538267	0.06512979
1730677800	0.06772181	-0.000823	-1.20	0.06873629	0.06874401	0.0664455
1730591400	0.0685453	-0.000661	-0.96	0.06930761	0.06950246	0.06824572
1730505000	0.06920619	-0.00018	-0.26	0.06949198	0.07124976	0.06815891
1730418600	0.06938615	-0.003926	-5.36	0.07329857	0.07350748	0.0690648
1730332200	0.0733118	0.00069341	0.95	0.07260764	0.07489953	0.07181447
1730245800	0.07261839	0.00191955	2.72	0.07067817	0.07387623	0.0705806
1730159400	0.07069884	0.00163183	2.36	0.09344493	0.09538267	0.06857258
1730073000	0.06906701	0.00073089	1.07	0.06825399	0.06952726	0.06787697
1729986600	0.06833612	0.00181648	2.73	0.06716151	0.06892507	0.06693524
1729900200	0.06651964	-0.003249	-4.66	0.06988582	0.07049765	0.06587666
1729813800	0.06976869	0.00026458	0.38	0.06943411	0.07047781	0.06914748
1729727400	0.06950411	-0.002789	-3.86	0.0722083	0.07227637	0.06777169
1729641000	0.07229346	-0.001192	-1.62	0.07358409	0.07358409	0.07184395
1729554600	0.07348543	-0.002051	-2.72	0.07573653	0.07620009	0.07323711
1729468200	0.07553617	0.00254131	3.48	0.07305218	0.07588315	0.07266166
1729381800	0.07299486	0.00016812	0.23	0.0727945	0.07336912	0.07256051
1729295400	0.07282674	0.0010944	1.53	0.09344493	0.09538267	0.07191093
1729209000	0.07173234	-0.000206	-0.29	0.09344493	0.09538267	0.07157001
1729122600	0.07193793	0.00034312	0.48	0.07182714	0.07286753	0.0714515
1729036200	0.07159481	-0.000842	-1.16	0.07245882	0.07392666	0.07019504
1728949800	0.07243649	0.00442117	6.50	0.09344493	0.09538267	0.06933847
1728863400	0.06801532	-0.000239	-0.35	0.06832151	0.06841246	0.06716234
1728777000	0.06825482	0.00117599	1.75	0.06721746	0.06856624	0.06712623
1728690600	0.06707883	0.00140914	2.15	0.06565921	0.0680765	0.06560134
1728604200	0.06566969	0.00039907	0.61	0.06535165	0.06648353	0.06422775
1728517800	0.06527062	-0.002003	-2.98	0.06718246	0.06800595	0.06485832
1728431400	0.06727396	0.0003751	0.56	0.06694709	0.06780228	0.06631569
1728345000	0.06689886	-0.000338	-0.50	0.09344493	0.09538267	0.06636007
1728258600	0.06723675	0.00067302	1.01	0.06643172	0.0676405	0.06636007
1728172200	0.06656373	2.0E-5	0.03	0.06669437	0.06689638	0.06588328
1728085800	0.06654389	0.00177073	2.73	0.06481753	0.06723923	0.06450087
1727999400	0.06477316	-0.000301	-0.46	0.09344493	0.09538267	0.06376943
1727913000	0.06507384	-0.002489	-3.68	0.06752999	0.06884956	0.06493273
1727826600	0.06756278	-0.00394	-5.51	0.07173647	0.07321258	0.0668691
1727740200	0.07150276	-0.00163	-2.23	0.07328231	0.07331593	0.07097416
1727653800	0.07313238	-0.00061	-0.83	0.07375221	0.07394816	0.07265753
1727567400	0.07374229	-0.000604	-0.81	0.07438967	0.07454649	0.07314286
1727481000	0.0743464	0.00187656	2.59	0.07245661	0.07517072	0.07211074
1727394600	0.07246984	0.00149513	2.11	0.07117645	0.0734474	0.07053789
1727308200	0.07097471	-0.002202	-3.01	0.07306376	0.07343747	0.07053237
1727221800	0.07317648	0.00017363	0.24	0.07298356	0.07360835	0.07153776
1727135400	0.07300285	0.00183742	2.58	0.09344493	0.09538267	0.07256878
1727049000	0.07116543	-0.001017	-1.41	0.0720931	0.07225129	0.0696816
1726962600	0.07218212	0.00178507	2.54	0.07053899	0.07224247	0.06977668
1726876200	0.07039705	0.00240598	3.54	0.06794421	0.0708642	0.06725604
1726789800	0.06799107	0.00309306	4.77	0.0656515	0.06859739	0.06550019
1726703400	0.06489801	0.00046907	0.73	0.06448984	0.0650416	0.0628255
1726617000	0.06442894	0.00100622	1.59	0.06325709	0.0658932	0.06239611
1726530600	0.06342272	-0.000461	-0.72	0.06396951	0.06430988	0.06218225
1726444200	0.06388352	-0.002734	-4.10	0.06663539	0.0669482	0.06364182
1726357800	0.06661775	-0.000701	-1.04	0.06729876	0.06729876	0.06594915
1726271400	0.06731833	0.00217669	3.34	0.06506805	0.06787256	0.06443279
1726185000	0.06514164	0.00055782	0.86	0.06449343	0.06577497	0.06387719