ThunderCoreTT

US$ 0,015578

0,000378

(

2,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 196

Moeda

Não Minerável

Carteira

Oferta

US$ 0,015578

Bolsa

HUOB

Venda

US$ 2,51

Último Horário de Negociação

18:17:38

Volume (24h)

$ 5.449.583

Tamanho da Última Negociação

1.288,45

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,004283

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

25/02/2019

Variação Diária 0,015198-0,015722

Variação de 52 Semanas 0,006278-0,016353

Oferta em Circulação 11.226.858.752 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003535	Kucoin	1725159.2385	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.137,56	1738182937	TT/USDT	https://trade.kucoin.com/TT-USDT	USDT	1	https://trade.kucoin.com/TT-USDT	59.2634967234	1 hora atrás
0.003534	Gate.io	1080146.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3.809,98	1738185124	TT/USDT	https://gate.io/trade/TT_USDT	USDT	2	https://gate.io/trade/TT_USDT	37.1057203961	48 mins atrás
0.003519	HTX	105692.019128	/cdn/crypto/logos/exchanges/HUOB.png	$ 381,10	1738159579	TT/USDT	https://www.huobi.com/en-us/exchange/tt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tt_usdt	3.6307828805	8 horas atrás
1.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	TT/ETH	https://gate.io/trade/TT_ETH	ETH	4	https://gate.io/trade/TT_ETH	0	22 horas atrás
0.003423	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738108942	TT/USDT	https://www.lbank.info/exchange/tt/usdt	USDT	5	https://www.lbank.info/exchange/tt/usdt	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TT/USDT	https://hitbtc.com/TT-to-USDT	USDT	6	https://hitbtc.com/TT-to-USDT	0	-
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	TT/BTC	https://www.huobi.com/en-us/exchange/tt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tt_btc	0	22 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738187936	TT/BTC	https://hitbtc.com/TT-to-BTC	BTC	8	https://hitbtc.com/TT-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01592592	-0.00034767	-2.18304499834	0.01467372	0.01607721	0	CX
4	0.0140075	0.00157075	11.2136355524	0.01347882	0.016353	0	CX
12	0.01042967	0.00514858	49.3647450015	0.01042441	0.016353	0	CX
26	0.00853768	0.00704057	82.4646742441	0.0074508	0.016353	0	CX
52	0.00642337	0.00915488	142.524562652	0.00627757	0.016353	0	CX
156	0	0	0	0	0.03901692	137814.418635	CX
260	0.01410975	0.0014685	10.4076968054	0.00239952	29651457.2684	103161.409901	CX

ThunderCore is an EVM-compatible public blockchain with sub-second confirmations while maintaining security.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738108200	0.01517016	-9.8E-5	-0.64	0.01535323	0.01553045	0.01503679
1738021800	0.01526819	-0.00018	-1.17	0.01479574	0.01570018	0.01467372
1737935400	0.01544792	-0.000285	-1.81	0.01570961	0.01580363	0.01541373
1737849000	0.0157327	2.1E-5	0.13	0.01570905	0.0157909	0.0156249
1737762600	0.01571133	0.00010947	0.70	0.01559469	0.01607721	0.01541446
1737676200	0.01560186	1.5E-5	0.10	0.01554661	0.01600874	0.01519069
1737589800	0.0155872	-0.000297	-1.87	0.01592592	0.01594179	0.01550069
1737503400	0.01588397	0.00057498	3.76	0.01530406	0.01608836	0.01501641
1737417000	0.01530899	0.00010082	0.66	0.01479574	0.016353	0.01473539
1737330600	0.01520817	-0.000438	-2.80	0.0156389	0.01593955	0.0149574
1737244200	0.015646	1.1E-5	0.07	0.01564464	0.01573455	0.01534437
1737157800	0.01563482	0.00063127	4.21	0.0150015	0.015886	0.0150015
1737071400	0.01500355	-2.2E-5	-0.15	0.01506079	0.01509208	0.01460279
1736985000	0.01502514	0.00053129	3.67	0.01447314	0.01506911	0.01447314
1736898600	0.01449385	0.000343	2.42	0.01417624	0.01459663	0.01415077
1736812200	0.01415085	-1.0E-5	-0.07	0.01479574	0.01533029	0.01347882
1736725800	0.01416057	-2.2E-5	-0.16	0.0141855	0.01430424	0.01405135
1736639400	0.0141825	-2.9E-5	-0.20	0.01420603	0.01424347	0.01407532
1736553000	0.0142111	0.0003734	2.70	0.01479574	0.01533029	0.01383618
1736466600	0.0138377	-0.000432	-3.03	0.01424154	0.01429802	0.01369118
1736380200	0.01426996	-0.000262	-1.80	0.01451883	0.01458277	0.0138931
1736293800	0.01453242	-0.000803	-5.24	0.01534302	0.01540603	0.01442508
1736207400	0.01533564	0.00057524	3.90	0.01479574	0.01537185	0.01473539
1736121000	0.0147604	2.9E-5	0.20	0.01472762	0.01481363	0.01459432
1736034600	0.01473148	1.6E-5	0.11	0.01472471	0.01480074	0.01463674
1735948200	0.01471516	0.00018397	1.27	0.01453502	0.0148391	0.01440679
1735861800	0.01453119	0.00035919	2.53	0.01479574	0.01533029	0.01429497
1735775400	0.014172	0.00017675	1.26	0.0140075	0.01422957	0.01392367
1735689000	0.01399525	0.00011194	0.81	0.01389045	0.01441757	0.01379548
1735602600	0.01388331	-0.000166	-1.18	0.01479574	0.01533029	0.01369995
1735516200	0.01404895	-0.000205	-1.44	0.01427135	0.01427135	0.01393261
1735429800	0.01425353	0.00011421	0.81	0.01414047	0.0142836	0.01410463
1735343400	0.01413932	-0.000208	-1.45	0.01435996	0.01457269	0.01401641
1735257000	0.01434758	-0.000527	-3.54	0.01495163	0.01497928	0.01426681
1735170600	0.01487506	9.4E-5	0.64	0.01480197	0.01490029	0.01464936
1735084200	0.01478088	0.00057678	4.06	0.01419839	0.0148971	0.01401483
1734997800	0.0142041	-5.1E-5	-0.36	0.01479574	0.01533029	0.01385753
1734911400	0.01425511	-0.000306	-2.10	0.01455817	0.01460398	0.01413222
1734825000	0.014561	-5.7E-5	-0.39	0.01465471	0.01492514	0.01446647
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01470956	0.0138256
1734652200	0.0146898	-0.000382	-2.53	0.01506473	0.01541144	0.0143442
1734565800	0.01507171	-0.000844	-5.30	0.01591857	0.0159714	0.01505125
1734479400	0.01591592	2.3E-5	0.14	0.01590166	0.01624539	0.0158137
1734393000	0.01589316	0.0001948	1.24	0.01479574	0.01616166	0.01473539
1734306600	0.01569836	0.00048677	3.20	0.01522359	0.01576113	0.015198
1734220200	0.01521159	1.8E-5	0.12	0.01521344	0.01539202	0.01509949
1734133800	0.01519389	0.00019142	1.28	0.01501447	0.01528394	0.01489409
1734047400	0.01500247	-0.000188	-1.24	0.01517898	0.01537812	0.01489691
1733961000	0.0151906	0.00070212	4.85	0.01452716	0.01529205	0.0143679
1733874600	0.01448848	-0.000122	-0.84	0.01458199	0.01473547	0.01415775
1733788200	0.01461053	-0.000552	-3.64	0.01479574	0.01533029	0.01432467
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708
1732837800	0.01434799	-5.6E-5	-0.39	0.01441506	0.01449963	0.01420556
1732751400	0.01440429	0.00061175	4.44	0.0137673	0.01460399	0.01376488
1732665000	0.01379254	-0.000135	-0.97	0.01396283	0.01424887	0.01360684
1732578600	0.0139275	-0.000729	-4.97	0.01327182	0.01483086	0.01306486
1732492200	0.01465638	-5.0E-6	-0.03	0.01467567	0.01479749	0.01436884
1732405800	0.01466132	-0.000192	-1.29	0.01483277	0.01484708	0.01459057
1732319400	0.0148529	7.0E-5	0.47	0.01477702	0.01496334	0.0145851
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01484775	0.01412312
1732146600	0.01412764	0.00028576	2.06	0.01385116	0.01424109	0.01374745
1732060200	0.01384188	0.00026336	1.94	0.01358185	0.01410723	0.01356457
1731973800	0.01357852	0.00010549	0.78	0.01327182	0.01389572	0.01306486
1731887400	0.01347303	-9.4E-5	-0.69	0.01358729	0.01370807	0.01331593
1731801000	0.01356676	-0.000102	-0.75	0.01364761	0.01376068	0.01352949
1731714600	0.01366908	0.0005725	4.37	0.01314993	0.01378168	0.01307492
1731628200	0.01309658	-0.00047	-3.46	0.01356448	0.01376711	0.01300658
1731541800	0.01356695	0.00037085	2.81	0.01322788	0.01401712	0.01294824
1731455400	0.0131961	-0.000111	-0.83	0.01327182	0.01349692	0.01279285
1731369000	0.01330748	0.0012504	10.37	0.01207288	0.01344137	0.01204489
1731282600	0.01205708	0.00053542	4.65	0.01151661	0.0122175	0.01148679
1731196200	0.01152166	4.1E-5	0.36	0.01148073	0.0115411	0.01136718
1731109800	0.01148021	6.9E-5	0.60	0.0113925	0.01159328	0.01135238
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01154201	0.01117604
1730937000	0.01134885	0.00092659	8.89	0.01042967	0.01147085	0.01042441
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01056552	0.01012391
1730764200	0.01014886	-0.000181	-1.75	0.01009889	0.01038057	0.00991498
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01039638	0.01012282
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01047879	0.0103647
1730505000	0.0104183	-0.00013	-1.23	0.01053116	0.01073066	0.0103247
1730418600	0.01054783	-0.000312	-2.87	0.0108467	0.01089756	0.0104479
1730332200	0.01086004	-3.3E-5	-0.30	0.01090717	0.01093613	0.01071663
1730245800	0.01089328	0.00041116	3.92	0.01046297	0.01103307	0.01045835