TULIPTULIP

US$ 0,366357

-0,001788

(

-0,49%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 824

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,248846

Bolsa

GATE

Venda

US$ 0,279952

Último Horário de Negociação

09:53:06

Volume (24h)

$ 4.706

Tamanho da Última Negociação

34,61

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,411526

Capitalização de Mercado Totalmente Diluída

US$ 3.663.572

Data de Gênese

Variação Diária 0,365437-0,368212

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.561.536 / 10.000.000

15.62%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000106	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734739326	TULIP/ETH	https://gate.io/trade/TULIP_ETH	ETH	1	https://gate.io/trade/TULIP_ETH	1 hora atrás
0.2617	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734742501	TULIP/USDT	https://gate.io/trade/TULIP_USDT	USDT	2	https://gate.io/trade/TULIP_USDT	17 mins atrás
0.2551	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	TULIP/USDT	https://exchange.latoken.com/exchange/TULIP-USDT	USDT	3	https://exchange.latoken.com/exchange/TULIP-USDT	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.36739812	0.00272314	0.75	0.36226984	0.3698605	0.33024512	0
1734652200	0.36467498	-0.019661	-5.12	0.38359704	0.39390342	0.35356724	0
1734565800	0.38433586	-0.026927	-6.55	0.41208984	0.41369998	0.38401256	0
1734479400	0.41126304	-0.012379	-2.92	0.42145282	0.42835024	0.40808834	0
1734393000	0.42364172	0.00463432	1.11	0.1843675	0.43513	0.17243442	0
1734306600	0.4190074	0.00926122	2.26	0.41043306	0.4190074	0.4065471	0
1734220200	0.40974618	-0.003923	-0.95	0.4144918	0.417958	0.40550194	0
1734133800	0.41366924	0.00261396	0.64	0.41201458	0.42014584	0.40872646	0
1734047400	0.41105528	0.00460888	1.13	0.40638386	0.42240258	0.40298868	0
1733961000	0.4064464	0.02278046	5.94	0.38543402	0.40818056	0.37786774	0
1733874600	0.38366594	-0.00963	-2.45	0.3920304	0.40022738	0.37298856	0
1733788200	0.39329604	-0.029984	-7.08	0.1843675	0.41769618	0.17243442	125
1733701800	0.42328026	-0.001525	-0.36	0.4243763	0.4253833	0.41711106	0
1733615400	0.4248056	-0.000966	-0.23	0.4244293	0.42650902	0.42182912	0
1733529000	0.42577126	0.0239454	5.96	0.401687	0.433752	0.40151846	0
1733442600	0.40182586	-0.004596	-1.13	0.40631496	0.4189862	0.39650572	0
1733356200	0.40642202	0.02249426	5.86	0.38379102	0.41301522	0.38379102	0
1733269800	0.38392776	-0.00187	-0.48	0.3855326	0.38905922	0.37315392	0
1733183400	0.3857976	-0.007742	-1.97	0.39322714	0.39846566	0.3788334	0
1733097000	0.39353984	0.00085648	0.22	0.39381756	0.39690958	0.38827906	0
1733010600	0.39268336	0.01161124	3.05	0.38018384	0.39578068	0.37907508	0
1732924200	0.38107212	0.0014893	0.39	0.37962734	0.38672828	0.37525696	0
1732837800	0.37958282	-0.00898	-2.31	0.38701024	0.3878222	0.37480752	0
1732751400	0.38856314	0.035987	10.21	0.35339552	0.3904563	0.34996218	0
1732665000	0.35257614	-0.009362	-2.59	0.36177906	0.3669402	0.34495686	0
1732578600	0.36193806	0.04249391	13.30	0.1843675	0.3758084	0.17243442	178
1732492200	0.31944415	-0.020631	-6.07	0.341573	0.345286	0.3127267	15
1732405800	0.340075	-0.00565	-1.63	0.346398	0.349948	0.2999934	39
1732319400	0.34572512	-0.001742	-0.50	0.34637252	0.35322614	0.34007272	60
1732233000	0.34746741	-0.015591	-4.29	0.36289484	0.36483004	0.3276861	58
1732146600	0.36305886	0.01124918	3.20	0.35183906	0.3729862	0.34768744	24
1732060200	0.35180968	0.00426676	1.23	0.347328	0.35818966	0.34224768	98
1731973800	0.34754292	0.0157896	4.76	0.1843675	0.35170872	0.17243442	125
1731887400	0.33175332	0.00334272	1.02	0.32934615	0.37932831	0.3202101	85
1731801000	0.3284106	-0.018276	-5.27	0.34561968	0.3604272	0.3281712	22
1731714600	0.34668704	-0.008049	-2.27	0.35644596	0.3631902	0.34664336	75
1731628200	0.35473612	-0.066991	-15.88	0.42130044	0.43725768	0.35236624	260
1731541800	0.4217268	0.0316452	8.11	0.3894216	0.4471647	0.387432	51
1731455400	0.3900816	0.0334552	9.38	0.3557095	0.4127868	0.34500668	54
1731369000	0.3566264	-0.028982	-7.52	0.38516478	0.4350772	0.35569784	162
1731282600	0.38560885	0.00279969	0.73	0.38027766	0.40458348	0.317213	1174
1731196200	0.38280916	0.02473749	6.91	0.3583294	0.3851723	0.33852186	177
1731109800	0.35807167	-0.053852	-13.07	0.4162659	0.4223362	0.35800633	470
1731023400	0.41192354	0.13144012	46.86	0.27937823	0.41208968	0.27858101	145
1730937000	0.28048342	0.05717182	25.60	0.22323892	0.28262479	0.22315152	171
1730850600	0.2233116	-0.027884	-11.10	0.2528274	0.26019735	0.2215682	22
1730764200	0.2511957	0.0251287	11.12	0.1843675	0.35170872	0.17243442	151
1730677800	0.226067	-0.007723	-3.30	0.23444164	0.23446796	0.22514332	545
1730591400	0.23379022	-0.002254	-0.95	0.23639026	0.23705484	0.23276844	0
1730505000	0.23604434	-0.033343	-12.38	0.26979836	0.27033122	0.2186624	218
1730418600	0.26938748	0.02200004	8.89	0.2473428	0.27504029	0.23613364	33
1730332200	0.24738744	-0.00293	-1.17	0.25028035	0.2546551	0.23382304	394
1730245800	0.2503174	0.03483472	16.17	0.21541968	0.26534114	0.21512232	694
1730159400	0.21548268	-0.037629	-14.87	0.1843675	0.35170872	0.17243442	932
1730073000	0.25311206	-0.00724	-2.78	0.2600388	0.26286645	0.25135769	11
1729986600	0.2603517	0.00692055	2.73	0.2558766	0.26259555	0.25501455	182
1729900200	0.25343115	0.01546827	6.50	0.23836238	0.293973	0.23646358	353
1729813800	0.23796288	0.0261216	12.33	0.21162792	0.24036458	0.20861303	161
1729727400	0.21184128	-0.016371	-7.17	0.22008336	0.24791136	0.20543745	623
1729641000	0.22821231	-0.014428	-5.95	0.24296636	0.24296636	0.21897288	246
1729554600	0.24264058	0.01241422	5.39	0.23083704	0.24407474	0.20997963	72
1729468200	0.23022636	-0.024037	-9.45	0.25446336	0.2544864	0.22194396	179
1729381800	0.25426368	0.0005856	0.23	0.25356576	0.25556736	0.25275072	29
1729295400	0.25367808	0.00381216	1.53	0.1843675	0.35170872	0.17243442	41
1729209000	0.24986592	-0.013767	-5.22	0.1843675	0.35170872	0.17243442	41
1729122600	0.26363323	0.00125745	0.48	0.26322721	0.26703996	0.26185058	0
1729036200	0.26237578	-0.034624	-11.66	0.29709169	0.30311007	0.24762144	102
1728949800	0.29700016	0.02306326	8.42	0.1843675	0.35170872	0.17243442	54
1728863400	0.2739369	-0.02573	-8.59	0.29996021	0.30035951	0.24859231	62
1728777000	0.29966739	0.01003091	3.46	0.29023505	0.30103469	0.28984116	10
1728690600	0.28963648	0.04182632	16.88	0.24777064	0.29394428	0.24755224	11
1728604200	0.24781016	-0.043492	-14.93	0.29166375	0.29484822	0.24236888	100
1728517800	0.29130213	-0.008941	-2.98	0.29983464	0.30350988	0.28946205	0
1728431400	0.300243	-0.000753	-0.25	0.30121336	0.30260091	0.28152891	65
1728345000	0.30099636	0.02531591	9.18	0.1843675	0.35170872	0.094962	54
1728258600	0.27568045	-0.028639	-9.41	0.30371544	0.3092418	0.27318315	11
1728172200	0.30431898	0.01457778	5.03	0.2903964	0.30576798	0.28532273	29
1728085800	0.2897412	0.04531416	18.54	0.24459448	0.29520854	0.24339952	40
1727999400	0.24442704	-0.008218	-3.25	0.1843675	0.35170872	0.17243442	41
1727913000	0.25264519	-0.009663	-3.68	0.26218103	0.26730419	0.25209735	0
1727826600	0.26230836	-0.049024	-15.75	0.3123504	0.3156372	0.250002	225
1727740200	0.3113328	0.01678653	5.70	0.29515011	0.3113328	0.25495074	391
1727653800	0.29454627	-0.085403	-22.48	0.38000052	0.38101014	0.27734512	350
1727567400	0.3799494	-0.003113	-0.81	0.38328498	0.38409296	0.3768609	0
1727481000	0.38306204	0.01229831	3.32	0.37069605	0.38730926	0.3689265	7
1727394600	0.37076373	0.00764925	2.11	0.3641466	0.375765	0.36087963	0
1727308200	0.36311448	-0.011264	-3.01	0.37380228	0.37571424	0.36085143	13
1727221800	0.37437897	-0.012356	-3.19	0.38663282	0.4037348	0.37145463	23
1727135400	0.38673502	0.04588462	13.46	0.1843675	0.39427884	0.17243442	54
1727049000	0.3408504	0.0265596	8.45	0.3139032	0.3442971	0.30121416	429
1726962600	0.3142908	0.01543536	5.16	0.29945799	0.3145536	0.27750855	136