BigturnTURN

US$ 0,015514

-0,000454

(

-2,85%

)

Links Oficiais

Website

Info

Posição 4089

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

11:19:44

Volume (24h)

$ 939

Tamanho da Última Negociação

9,41

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014897

Capitalização de Mercado Totalmente Diluída

US$ 31.028.000

Data de Gênese

06/08/2021

Variação Diária 0,015361-0,017128

Variação de 52 Semanas 0,010288-0,049002

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730678531	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01491912	0.00059488	3.98736654709	0.01471606	0.01766498	342002.735714	CX
4	0.01491912	0.00059488	3.98736654709	0.01471606	0.03378648	412761.922414	CX
12	0.01745282	-0.00193882	-11.1089210798	0.01401835	0.03480426	337979.174118	CX
26	0.02016079	-0.00464679	-23.0486503753	0.01401835	0.04743167	336456.745405	CX
52	0.0118948	0.0036192	30.4267410969	0.0102882	0.04900215	343856.409079	CX
156	0.01707454	-0.00156054	-9.13957272055	0.00688084	0.04900215	594097.287515	CX
260	0.01707454	-0.00156054	-9.13957272055	0.00688084	0.04900215	594097.287515	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730677800	0.01597212	-0.000194	-1.20	0.01621139	0.01621321	0.01567111	0
1730591400	0.01616634	-0.000156	-0.96	0.01634613	0.01639209	0.01609569	0
1730505000	0.01632221	-4.2E-5	-0.26	0.01638962	0.01680419	0.01607521	0
1730418600	0.01636466	-0.000926	-5.36	0.0172874	0.01733667	0.01628887	0
1730332200	0.01729052	0.00016354	0.95	0.01712444	0.01766498	0.01693737	0
1730245800	0.01712698	0.00045273	2.72	0.01666938	0.01742364	0.01664637	0
1730159400	0.01667425	0.00038486	2.36	0.01491912	0.01731899	0.01471606	2394019
1730073000	0.01628939	0.00017238	1.07	0.01609764	0.01639794	0.01600872	0
1729986600	0.01611701	0.00042842	2.73	0.01583998	0.01625591	0.01578661	0
1729900200	0.01568859	-0.000766	-4.66	0.0164825	0.0166268	0.01553695	0
1729813800	0.01645488	6.2E-5	0.38	0.01637597	0.01662212	0.01630837	0
1729727400	0.01639248	-0.000658	-3.86	0.01703026	0.01704631	0.01598389	0
1729641000	0.01705034	-0.000281	-1.62	0.01735474	0.01735474	0.01694433	0
1729554600	0.01733147	-0.000484	-2.72	0.01786239	0.01797172	0.0172729	0
1729468200	0.01781513	0.00059936	3.48	0.01722929	0.01789697	0.01713718	0
1729381800	0.01721577	4.0E-5	0.23	0.01716851	0.01730404	0.01711333	0
1729295400	0.01717612	0.00025812	1.53	0.01491912	0.01738984	0.01471606	2394019
1729209000	0.016918	-4.8E-5	-0.28	0.01491912	0.01731899	0.01471606	2394019
1729122600	0.01696649	8.1E-5	0.48	0.01694036	0.01718574	0.01685177	0
1729036200	0.01688557	-0.000199	-1.16	0.01708934	0.01743553	0.01655543	0
1728949800	0.01708408	0.00104273	6.50	0.01491912	0.01731899	0.01471606	2394019
1728863400	0.01604135	-5.6E-5	-0.35	0.01611356	0.01613501	0.01584017	0
1728777000	0.01609783	0.00027735	1.75	0.01585317	0.01617128	0.01583166	0
1728690600	0.01582048	0.00033235	2.15	0.01548566	0.01605578	0.01547201	0
1728604200	0.01548813	9.4E-5	0.61	0.01541312	0.01568008	0.01514805	0
1728517800	0.01539401	-0.000472	-2.97	0.01584492	0.01603914	0.01529677	0
1728431400	0.0158665	8.8E-5	0.56	0.01578941	0.0159911	0.01564049	0
1728345000	0.01577803	-8.0E-5	-0.50	0.01491912	0.03378648	0.01471606	2394019
1728258600	0.01585772	0.00015873	1.01	0.01566786	0.01595295	0.01565096	0
1728172200	0.01569899	5.0E-6	0.03	0.0157298	0.01577745	0.01553851	0
1728085800	0.01569431	0.00041762	2.73	0.01528715	0.01585831	0.01521247	0
1727999400	0.01527669	-7.1E-5	-0.46	0.01491912	0.01731899	0.01471606	2394019
1727913000	0.0153476	-0.000587	-3.68	0.01592688	0.0162381	0.01531432	0
1727826600	0.01593462	-0.000929	-5.51	0.01691898	0.01726712	0.01577101	0
1727740200	0.01686386	-0.000384	-2.23	0.01728356	0.01729149	0.01673919	0
1727653800	0.0172482	-0.000144	-0.83	0.01739439	0.0174406	0.01713621	0
1727567400	0.01739205	-0.000142	-0.81	0.01754473	0.01758172	0.01725067	0
1727481000	0.01753453	0.00044259	2.59	0.01708882	0.01772894	0.01700725	0
1727394600	0.01709194	0.00035262	2.11	0.0167869	0.0173225	0.01663629	0
1727308200	0.01673932	-0.000519	-3.01	0.01723202	0.01732016	0.01663499	0
1727221800	0.0172586	4.1E-5	0.24	0.0172131	0.01736046	0.01687211	0
1727135400	0.01721765	0.00043335	2.58	0.01491912	0.01755351	0.01471606	2394019
1727049000	0.0167843	-0.00024	-1.41	0.01700309	0.0170404	0.01643434	0
1726962600	0.01702408	0.000421	2.54	0.01663655	0.01703832	0.01645676	0
1726876200	0.01660308	0.00056745	3.54	0.01602458	0.01671325	0.01586227	0
1726789800	0.01603563	0.0007295	4.77	0.01548384	0.01617863	0.01544816	0
1726703400	0.01530613	0.00011063	0.73	0.01520987	0.01534	0.01481733	0
1726617000	0.0151955	0.00023731	1.59	0.01491912	0.01554085	0.01471606	0
1726530600	0.01495819	-0.000109	-0.72	0.01508715	0.01516742	0.01466562	0
1726444200	0.01506687	-0.000645	-4.11	0.01571589	0.01578967	0.01500986	0
1726357800	0.01571173	-0.000165	-1.04	0.01587235	0.01587235	0.01555404	0
1726271400	0.01587696	0.00051337	3.34	0.01534624	0.01600768	0.01519641	0
1726185000	0.01536359	0.00013156	0.86	0.01521071	0.01551296	0.01506537	0
1726098600	0.01523203	-0.000293	-1.89	0.0155025	0.0155036	0.01482929	0
1726012200	0.01552518	0.00016958	1.10	0.0153177	0.01558583	0.01509378	0
1725925800	0.0153556	0.00039637	2.65	0.01732302	0.01737274	0.01478626	2394019
1725839400	0.01495923	0.00020703	1.40	0.01474947	0.01513213	0.01458392	0
1725753000	0.0147522	0.00030608	2.12	0.01448538	0.01500947	0.01444696	0
1725666600	0.01444612	-0.000949	-6.16	0.01540688	0.01563809	0.01401835	0
1725580200	0.01539551	-0.000496	-3.12	0.01592129	0.0160277	0.01527318	0
1725493800	0.01589159	-2.0E-5	-0.13	0.0157272	0.01617219	0.01503723	0
1725407400	0.01591161	-0.000578	-3.51	0.01648731	0.01657617	0.01584063	0
1725321000	0.01648965	0.00069049	4.37	0.01732302	0.01737274	0.0158236	2394019
1725234600	0.01579916	-0.000526	-3.22	0.01632358	0.01634873	0.01564244	0
1725148200	0.01632527	-0.0001	-0.61	0.0164136	0.0164567	0.01620489	0
1725061800	0.0164253	-3.0E-6	-0.02	0.01641718	0.0165022	0.01586747	0
1724975400	0.01642797	-3.5E-5	-0.21	0.01643076	0.01687218	0.01630239	0
1724889000	0.01646307	0.0004487	2.80	0.01598135	0.01660308	0.0157326	0
1724802600	0.01601437	-0.001426	-8.18	0.01745991	0.01754967	0.01565616	0
1724716200	0.01744021	-0.000406	-2.28	0.017841	0.01795976	0.01734219	0
1724629800	0.01784588	-0.000101	-0.56	0.01800766	0.01814618	0.0177879	0
1724543400	0.01794676	-2.4E-5	-0.13	0.0179881	0.0183118	0.01778731	0
1724457000	0.01797048	0.00091669	5.38	0.01704586	0.01817205	0.0170456	0
1724370600	0.01705379	-3.5E-5	-0.20	0.01732302	0.01737274	0.0168257	2394019
1724284200	0.01708843	0.00032162	1.92	0.01675739	0.01718203	0.01654705	0
1724197800	0.01676681	-0.000361	-2.11	0.01713153	0.01751275	0.0166192	0
1724111400	0.0171275	4.5E-5	0.26	0.01732302	0.03480426	0.01669213	2394019
1724025000	0.01708226	9.4E-5	0.55	0.01698203	0.01742299	0.01689376	0
1723938600	0.01698859	0.00011973	0.71	0.01685976	0.01707036	0.01682843	0
1723852200	0.01686886	0.00013149	0.79	0.01671	0.01708414	0.01659177	0
1723765800	0.01673737	-0.000574	-3.32	0.01732302	0.01737755	0.01644812	0
1723679400	0.01731184	-0.000215	-1.23	0.01755169	0.01799271	0.01717644	0
1723593000	0.01752686	-0.000278	-1.56	0.01770106	0.01777249	0.01698859	0
1723506600	0.01780506	0.00117696	7.08	0.01745282	0.01786895	0.01646801	2394019
1723420200	0.0166281	-0.000315	-1.86	0.01696292	0.01760174	0.01652865	0
1723333800	0.01694309	8.2E-5	0.49	0.0168584	0.01716877	0.01679164	0
1723247400	0.01686074	-0.000573	-3.29	0.01745282	0.01757216	0.01663519	0
1723161000	0.0174341	0.00217919	14.29	0.01519238	0.01767941	0.01509508	0
1723074600	0.01525491	-0.000697	-4.37	0.01599955	0.01656187	0.01504724	0
1722988200	0.01595184	0.00011193	0.71	0.01574651	0.01657246	0.01574651	0
1722901800	0.01583991	-0.00173	-9.85	0.01887073	0.03199778	0.01421764	2394019
1722815400	0.01756963	-0.001327	-7.02	0.01887073	0.01903694	0.0172315	0
1722729000	0.0188968	-0.000499	-2.57	0.0194077	0.01960023	0.01859364	0