Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9976 | Binance | 23457 | /cdn/crypto/logos/exchanges/BINA.png | $ 23.402,37 | 1741571787 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 99.7551730693 | Recentemente |
| 0.9977 | Gate.io | 57.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,43 | 1741571194 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 2 | https://gate.io/trade/TUSD_USDT | 0.244826930707 | 10 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 3 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 4 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 5 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741564921 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 6 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 2 horas atrás |
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 7 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 8 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741564921 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 2 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 12 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741564932 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 13 | https://www.lbank.info/exchange/tusd/usdt | 0 | 2 horas atrás |
| 0.9956 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741571676 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 14 | https://www.bitfinex.com/t/TSD:USD | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741564922 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 17 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 2 horas atrás |
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 18 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 2 horas atrás |
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741564938 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 19 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 2 horas atrás |
| 1.205E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741571475 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0 | 5 mins atrás |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741564939 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 21 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 2 horas atrás |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741564924 | TUSD/USD | https://cex.io/tusd-usd | USD | 22 | https://cex.io/tusd-usd | 0 | 2 horas atrás |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741564924 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 23 | https://cex.io/tusd-usdt | 0 | 2 horas atrás |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1741564924 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 24 | https://cex.io/tusd-eth | 0 | 2 horas atrás |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741564930 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 2 horas atrás |
| 1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741570494 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0 | 22 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 27 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 28 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| 0.9978 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 29 | https://exchange.latoken.com/exchange/TUSD-USDT | 0 | 1 dia atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 30 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0.99637 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741571107 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0 | 11 mins atrás |
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741564926 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 2 horas atrás |
| 0.9897 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1741564932 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 33 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.0103 | -1.03 | 0.9858 | 1 | 277.35358 | CX |
| 4 | 1 | -0.0103 | -1.03 | 0.9858 | 1.01 | 167.15636571 | CX |
| 12 | 1.01 | -0.0203 | -2.0099009901 | 0.9813 | 1.06 | 288.93416155 | CX |
| 26 | 1.02 | -0.0303 | -2.97058823529 | 0.956 | 1.29 | 303.65568984 | CX |
| 52 | 1.03 | -0.0403 | -3.91262135922 | 0.93 | 1.29 | 684.42611608 | CX |
| 156 | 0.99954 | -0.00984 | -0.98445284831 | 0.04998 | 1.5 | 9593.21539457 | CX |
| 260 | 1 | -0.0103 | -1.03 | 0.04998 | 1.5 | 72871.1891474 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.9897 | 0.0039 | 0.40 | 0.9858 | 0.9978 | 0.9858 | 1407 |
| 1741477800 | 0.9858 | -0.012 | -1.20 | 0.9978 | 0.9978 | 0.9858 | 47 |
| 1741391400 | 0.9978 | -0.002 | -0.20 | 0.9998 | 0.9998 | 0.986 | 31 |
| 1741305000 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9859 | 51 |
| 1741218600 | 0.9999 | 0.014 | 1.42 | 0.9859 | 0.9999 | 0.9859 | 71 |
| 1741132200 | 0.9859 | 0 | 0.00 | 0.9859 | 0.9859 | 0.9859 | 20 |
| 1741045800 | 0.9859 | -0.0121 | -1.21 | 1 | 1 | 0.9859 | 310 |
| 1740959400 | 0.998 | 0.012 | 1.22 | 0.986 | 1 | 0.986 | 526 |
| 1740873000 | 0.986 | -0.0018 | -0.18 | 0.9878 | 0.9878 | 0.986 | 4 |
| 1740786600 | 0.9878 | 0 | 0.00 | 0.9878 | 0.9878 | 0.9878 | 47 |
| 1740700200 | 0.9878 | 0 | 0.00 | 0.9878 | 1 | 0.9878 | 162 |
| 1740613800 | 0.9878 | -0.0012 | -0.12 | 0.989 | 0.9994 | 0.9878 | 68 |
| 1740527400 | 0.989 | -0.0103 | -1.03 | 0.9993 | 0.9993 | 0.989 | 29 |
| 1740441000 | 0.9993 | -0.0007 | -0.07 | 1 | 1 | 0.9993 | 54 |
| 1740354600 | 1 | 0.011 | 1.11 | 0.989 | 1 | 0.989 | 28 |
| 1740268200 | 0.989 | 0 | 0.00 | 0.989 | 1 | 0.989 | 18 |
| 1740181800 | 0.989 | -0.011 | -1.10 | 1 | 1 | 0.9889 | 21 |
| 1740095400 | 1 | 0.0114 | 1.15 | 0.9886 | 1 | 0.9886 | 11 |
| 1740009000 | 0.9886 | -0.0114 | -1.14 | 1 | 1 | 0.9886 | 100 |
| 1739922600 | 1 | 0.0113 | 1.14 | 0.9887 | 1 | 0.9887 | 43 |
| 1739836200 | 0.9887 | 0.0005 | 0.05 | 1 | 1 | 0.9881 | 97 |
| 1739749800 | 0.9882 | -0.0001 | -0.01 | 0.9883 | 0.9883 | 0.9882 | 25 |
| 1739663400 | 0.9883 | -0.0007 | -0.07 | 0.989 | 0.989 | 0.9883 | 39 |
| 1739577000 | 0.989 | -0.0001 | -0.01 | 0.9891 | 0.9891 | 0.989 | 187 |
| 1739490600 | 0.9891 | -0.0005 | -0.05 | 0.9896 | 1 | 0.9891 | 190 |
| 1739404200 | 0.9896 | -0.0204 | -2.02 | 1.01 | 1.01 | 0.9894 | 30 |
| 1739317800 | 1.01 | 0.02 | 1.81 | 0.992 | 1.01 | 0.9893 | 911 |
| 1739231400 | 0.992 | 0.004 | 0.40 | 1 | 1 | 0.9881 | 138 |
| 1739145000 | 0.988 | -0.022 | -2.18 | 1.01 | 1.01 | 0.9878 | 228 |
| 1739058600 | 1.01 | 0.02 | 1.97 | 0.9905 | 1.01 | 0.9905 | 368 |
| 1738972200 | 0.9905 | -0.0195 | -1.93 | 1.01 | 1.01 | 0.9903 | 544 |
| 1738885800 | 1.01 | 0.01 | 1.44 | 0.9957 | 1.01 | 0.9956 | 86 |
| 1738799400 | 0.9957 | -0.0143 | -1.42 | 1.01 | 1.01 | 0.9957 | 27 |
| 1738713000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9953 | 239 |
| 1738626600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.993 | 3431 |
| 1738540200 | 1.01 | 0.01 | 1.19 | 0.9981 | 1.01 | 0.9981 | 434 |
| 1738453800 | 0.9981 | 0.0001 | 0.01 | 0.998 | 1.01 | 0.998 | 103 |
| 1738367400 | 0.998 | -0.012 | -1.19 | 1.01 | 1.01 | 0.998 | 254 |
| 1738281000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9978 | 33 |
| 1738194600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9977 | 52 |
| 1738108200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 79 |
| 1738021800 | 1 | -0.02 | -1.96 | 1 | 1.02 | 0.9973 | 310 |
| 1737935400 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 203 |
| 1737849000 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 262 |
| 1737762600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 280 |
| 1737676200 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 117 |
| 1737589800 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9995 | 393 |
| 1737503400 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.9996 | 260 |
| 1737417000 | 1 | -0.02 | -1.96 | 0.9891 | 1.02 | 0.9857 | 1859 |
| 1737330600 | 1.02 | 0.02 | 2.05 | 0.9995 | 1.06 | 0.9992 | 1076 |
| 1737244200 | 0.9995 | -0.0405 | -3.89 | 1.04 | 1.05 | 0.9989 | 204 |
| 1737157800 | 1.04 | 0.04 | 4.16 | 0.9985 | 1.05 | 0.9985 | 190 |
| 1737071400 | 0.9985 | -0.0115 | -1.14 | 1.01 | 1.01 | 0.9982 | 195 |
| 1736985000 | 1.01 | 0.01 | 1.45 | 0.9956 | 1.01 | 0.9956 | 720 |
| 1736898600 | 0.9956 | -0.0014 | -0.14 | 0.997 | 1.01 | 0.9956 | 130 |
| 1736812200 | 0.997 | 0.0014 | 0.14 | 0.9969 | 0.997 | 0.9969 | 71 |
| 1736725800 | 0.9956 | -0.0144 | -1.43 | 1.01 | 1.01 | 0.9955 | 296 |
| 1736639400 | 1.01 | 0.01 | 1.48 | 0.9953 | 1.01 | 0.9953 | 45 |
| 1736553000 | 0.9953 | -0.0027 | -0.27 | 0.998 | 1.02 | 0.9953 | 136 |
| 1736466600 | 0.998 | -0.002 | -0.20 | 1 | 1 | 0.9953 | 123 |
| 1736380200 | 1 | 0 | 0.00 | 1 | 1 | 0.9951 | 1286 |
| 1736293800 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.9813 | 530 |
| 1736207400 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.9962 | 190 |
| 1736121000 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 247 |
| 1736034600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 11 |
| 1735948200 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 75 |
| 1735861800 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 120 |
| 1735775400 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 321 |
| 1735689000 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 242 |
| 1735602600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 226 |
| 1735516200 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 167 |
| 1735429800 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 159 |
| 1735343400 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 86 |
| 1735257000 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 238 |
| 1735170600 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 73 |
| 1735084200 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 27 |
| 1734997800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 30 |
| 1734911400 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 3 |
| 1734825000 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 34 |
| 1734738600 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 1587 |
| 1734652200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 199 |
| 1734565800 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 891 |
| 1734479400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 11 |
| 1734393000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 59 |
| 1734306600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1 | 140 |
| 1734220200 | 1.02 | 0.02 | 2.10 | 0.999 | 1.02 | 0.999 | 337 |
| 1734133800 | 0.999 | -0.001 | -0.10 | 1 | 1.02 | 0.999 | 189 |
| 1734047400 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 212 |
| 1733961000 | 1 | 0 | 0.00 | 1 | 1.04 | 1 | 320 |
| 1733874600 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 70 |
|
TUSD/BTC 0,00025971 BTC
+2.055,27%
|
TUSD/EUR 19,58 €
+2.089,94%
|
|
TUSD/USD $ 0,989700
+0,00%
|
TUSD/GBP £ 16,42
+2.086,68%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
