TrueUSDTUSD

US$ 0,9887

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 100

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,9887

Bolsa

KRKN

Venda

US$ 1,00

Último Horário de Negociação

23:34:12

Volume (24h)

$ 756.656

Tamanho da Última Negociação

5,03

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,9887

Capitalização de Mercado Totalmente Diluída

US$ 3.004.222.203

Data de Gênese

04/03/2018

Variação Diária 0,9887-0,9887

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 495.516.083 / 3.038.557.907

16.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9981	Binance	113422	/cdn/crypto/logos/exchanges/BINA.png	$ 113.209,02	1739850989	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	58.8258511147	Recentemente
0.9982	LATOKEN	71417.09	/cdn/crypto/logos/exchanges/LATK.png	$ 71.290,23	1739850744	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	37.0401783021	Recentemente
0.9983	Gate.io	7970.7	/cdn/crypto/logos/exchanges/GATE.png	$ 7.956,86	1739848061	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	3	https://gate.io/trade/TUSD_USDT	4.13397058313	49 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	4	https://poloniex.com/exchange#ETH_TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	5	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	6	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	7	https://poloniex.com/exchange#BTC_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	9	https://poloniex.com/exchange#USDT_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739836921	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	12	https://crypto.com/exchange/trade/TUSD_USDT	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739836930	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	13	https://www.lbank.info/exchange/tusd/usdt	0	4 horas atrás
0.99334	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739850959	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	14	https://www.bitfinex.com/t/TSD:USD	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	16	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	17	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	4 horas atrás
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	18	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	4 horas atrás
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739836937	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	19	https://www.binance.com/en/trade/TUSD_ETH	0	4 horas atrás
1.017E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739841402	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	3 horas atrás
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739836939	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	21	https://www.binance.com/en/trade/TUSD_BTC	0	4 horas atrás
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739836924	TUSD/USD	https://cex.io/tusd-usd	USD	22	https://cex.io/tusd-usd	0	4 horas atrás
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739836924	TUSD/USDT	https://cex.io/tusd-usdt	USDT	23	https://cex.io/tusd-usdt	0	4 horas atrás
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739836924	TUSD/ETH	https://cex.io/tusd-eth	ETH	24	https://cex.io/tusd-eth	0	4 horas atrás
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739836930	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	4 horas atrás
0.9793	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739850206	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	13 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	27	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.9887	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1739836930	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	28	https://trade.kraken.com/markets/kraken/TUSD/USD	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	29	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	30	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739836935	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	31	https://www.huobi.com/en-us/exchange/tusd_usdt	0	4 horas atrás
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739836928	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	4 horas atrás
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836923	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	33	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	0.9887	0.0005	0.05	1	1	0.9881	97
1739749800	0.9882	-0.0001	-0.01	0.9883	0.9883	0.9882	25
1739663400	0.9883	-0.0007	-0.07	0.989	0.989	0.9883	39
1739577000	0.989	-0.0001	-0.01	0.9891	0.9891	0.989	187
1739490600	0.9891	-0.0005	-0.05	0.9896	1	0.9891	190
1739404200	0.9896	-0.0204	-2.02	1.01	1.01	0.9894	30
1739317800	1.01	0.02	1.81	0.992	1.01	0.9893	911
1739231400	0.992	0.004	0.40	1	1	0.9881	138
1739145000	0.988	-0.022	-2.18	1.01	1.01	0.9878	228
1739058600	1.01	0.02	1.97	0.9905	1.01	0.9905	368
1738972200	0.9905	-0.0195	-1.93	1.01	1.01	0.9903	544
1738885800	1.01	0.01	1.44	0.9957	1.01	0.9956	86
1738799400	0.9957	-0.0143	-1.42	1.01	1.01	0.9957	27
1738713000	1.01	0	0.00	1.01	1.01	0.9953	239
1738626600	1.01	0	0.00	1.01	1.01	0.993	3431
1738540200	1.01	0.01	1.19	0.9981	1.01	0.9981	434
1738453800	0.9981	0.0001	0.01	0.998	1.01	0.998	103
1738367400	0.998	-0.012	-1.19	1.01	1.01	0.998	254
1738281000	1.01	0	0.00	1.01	1.01	0.9978	33
1738194600	1.01	0	0.00	1.01	1.01	0.9977	52
1738108200	1.01	0.01	1.00	1	1.01	1	79
1738021800	1	-0.02	-1.96	1	1.02	0.9973	310
1737935400	1.02	0.02	2.00	1	1.02	1	203
1737849000	1	0	0.00	1	1.02	1	262
1737762600	1	-0.02	-1.96	1.02	1.02	1	280
1737676200	1.02	0.02	2.00	1	1.02	1	117
1737589800	1	-0.02	-1.96	1.02	1.02	0.9995	393
1737503400	1.02	0.02	2.00	1	1.02	0.9996	260
1737417000	1	-0.02	-1.96	0.9891	1.02	0.9857	1859
1737330600	1.02	0.02	2.05	0.9995	1.06	0.9992	1076
1737244200	0.9995	-0.0405	-3.89	1.04	1.05	0.9989	204
1737157800	1.04	0.04	4.16	0.9985	1.05	0.9985	190
1737071400	0.9985	-0.0115	-1.14	1.01	1.01	0.9982	195
1736985000	1.01	0.01	1.45	0.9956	1.01	0.9956	720
1736898600	0.9956	-0.0014	-0.14	0.997	1.01	0.9956	130
1736812200	0.997	0.0014	0.14	0.9969	0.997	0.9969	71
1736725800	0.9956	-0.0144	-1.43	1.01	1.01	0.9955	296
1736639400	1.01	0.01	1.48	0.9953	1.01	0.9953	45
1736553000	0.9953	-0.0027	-0.27	0.998	1.02	0.9953	136
1736466600	0.998	-0.002	-0.20	1	1	0.9953	123
1736380200	1	0	0.00	1	1	0.9951	1286
1736293800	1	0	0.00	1.01	1.01	0.9813	530
1736207400	1	0	0.00	1.02	1.02	0.9962	190
1736121000	1	0	0.00	1	1.02	1	247
1736034600	1	0	0.00	1	1	1	11
1735948200	1	0	0.00	1	1.02	1	75
1735861800	1	0	0.00	1	1.02	1	120
1735775400	1	-0.01	-0.99	1.01	1.02	1	321
1735689000	1.01	0.01	1.00	1	1.01	1	242
1735602600	1	0	0.00	1	1	1	226
1735516200	1	0	0.00	1	1.02	1	167
1735429800	1	0	0.00	1	1.01	1	159
1735343400	1	-0.01	-0.99	1.01	1.01	1	86
1735257000	1.01	0.01	1.00	1	1.01	1	238
1735170600	1	0	0.00	1	1.01	1	73
1735084200	1	-0.01	-0.99	1.01	1.01	1	27
1734997800	1.01	0.01	1.00	1.01	1.01	1.01	30
1734911400	1	0	0.00	1	1.01	1	3
1734825000	1	0	0.00	1	1.01	1	34
1734738600	1	-0.01	-0.99	1.01	1.02	1	1587
1734652200	1.01	0.01	1.00	1	1.01	1	199
1734565800	1	0	0.00	1	1.01	1	891
1734479400	1	0	0.00	1	1	1	11
1734393000	1	-0.01	-0.99	1.01	1.01	1	59
1734306600	1.01	-0.01	-0.98	1.02	1.02	1	140
1734220200	1.02	0.02	2.10	0.999	1.02	0.999	337
1734133800	0.999	-0.001	-0.10	1	1.02	0.999	189
1734047400	1	0	0.00	1	1.02	1	212
1733961000	1	0	0.00	1	1.04	1	320
1733874600	1	0	0.00	1	1.02	1	70
1733788200	1	0	0.00	1.02	1.02	1	929
1733701800	1	-0.01	-0.99	1.01	1.02	1	215
1733615400	1.01	0	0.00	1.01	1.01	1	565
1733529000	1.01	0.02	1.77	0.9924	1.01	0.9924	275
1733442600	0.9924	-0.0276	-2.71	1.02	1.09	0.956	4210
1733356200	1.02	0.02	2.04	0.9996	1.02	0.999	526
1733269800	0.9996	-0.0204	-2.00	1.02	1.08	0.9981	404
1733183400	1.02	0	0.00	1	1.09	0.9949	1214
1733097000	1.02	0.02	2.05	0.9995	1.02	0.9924	79
1733010600	0.9995	-0.0005	-0.05	1	1	0.9994	205
1732924200	1	0.0003	0.03	0.9997	1.02	0.9997	185
1732837800	0.9997	-0.0303	-2.94	1.03	1.14	0.9997	961
1732751400	1.03	0.03	3.00	1	1.03	1	35
1732665000	1	0	0.00	1	1.1	0.9994	809
1732578600	1	-0.01	-0.99	1.01	1.06	1	798
1732492200	1.01	0	0.00	1.01	1.1	0.9969	761
1732405800	1.01	0.02	1.72	0.9929	1.1	0.9929	346
1732319400	0.9929	0	0.00	0.9929	1	0.9928	245
1732233000	0.9929	0.0002	0.02	0.9927	0.9992	0.9927	62
1732146600	0.9927	-0.0073	-0.73	1	1.01	0.9926	224
1732060200	1	-0.02	-1.96	1.02	1.02	0.9935	186
1731973800	1.02	0.02	2.00	0.9898	1.02	0.9898	223
1731887400	1	0	0.00	1	1	1	15
1731801000	1	0.0111	1.12	0.9889	1	0.9888	63