AdventureTWA

US$ 0,000569

0,000047

(

8,96%

)

Links Oficiais

Website

Código fonte

Info

Posição 2865

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000569

Bolsa

Venda

US$ 0,000569

Último Horário de Negociação

02:07:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000307

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

20/11/2020

Variação Diária 0,000516-0,000572

Variação de 52 Semanas 0,000329-0,000696

Oferta em Circulação 5.501.645 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TWA/ETH	https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe	ETH	1	https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00054258	2.652E-5	4.88775848723	0.00051268	0.0005512	0	CX
4	0.00042829	0.00014081	32.8772560648	0.00040174	0.00058478	0	CX
12	0.00042972	0.00013938	32.4350740017	0.00036663	0.00058478	0	CX
26	0.0006236	-5.45E-5	-8.7395766517	0.00036663	0.00067498	0	CX
52	0.00034396	0.00022514	65.4552854983	0.00032881	0.0006957	0	CX
156	0.07834691	-0.07777781	-99.2736152581	0.00019546	0.080411	0.0557722	CX
260	0	0	0	0	0.19482189	0.11433036	CX

TWA Adventure Token is a deflationary community token. It becomes scarcer with every transfer. Trading attracts liquidity, which in turn attracts further trading. Holding Adventure Token also gives users the opportunity to earn further rewards in the Adventure Luna Fund.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.00052305	-6.0E-6	-1.13	0.00052931	0.00053735	0.00051605
1732060200	0.00052927	-1.8E-5	-3.29	0.00054672	0.00054672	0.00052281
1731973800	0.00054705	2.5E-5	4.79	0.00052237	0.00054705	0.00051279
1731887400	0.0005222	-1.0E-5	-1.88	0.00053322	0.00053706	0.00051843
1731801000	0.00053171	5.0E-6	0.95	0.0005246	0.00054707	0.00052263
1731714600	0.00052622	6.0E-6	1.15	0.00052237	0.00053226	0.00051268
1731628200	0.00051987	-2.3E-5	-4.23	0.00054258	0.0005512	0.00051639
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306
1731455400	0.00055261	-1.9E-5	-3.32	0.00057047	0.00058478	0.00054688
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00057524	0.00053034
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050744	0.00049143
1731023400	0.00049314	3.0E-5	6.48	0.0004611	0.00049629	0.00045979
1730937000	0.00046293	5.0E-5	12.12	0.0004125	0.00046646	0.00041234
1730850600	0.00041264	6.0E-6	1.48	0.00040933	0.00042127	0.0004049
1730764200	0.00040669	-1.1E-5	-2.63	0.00044787	0.000462	0.00040174
1730677800	0.00041773	-5.0E-6	-1.18	0.00042399	0.00042403	0.00040985
1730591400	0.00042281	-4.0E-6	-0.94	0.00042751	0.00042871	0.00042096
1730505000	0.00042688	-1.0E-6	-0.23	0.00042865	0.00043949	0.00042042
1730418600	0.00042799	-2.4E-5	-5.31	0.00045213	0.00045342	0.00042601
1730332200	0.00045221	4.0E-6	0.89	0.00044787	0.000462	0.00044297
1730245800	0.00044793	1.2E-5	2.75	0.00043596	0.00045569	0.00043536
1730159400	0.00043609	1.0E-5	2.35	0.00043108	0.00043956	0.00041836
1730073000	0.00042603	5.0E-6	1.19	0.00042101	0.00042886	0.00041868
1729986600	0.00042152	1.1E-5	2.68	0.00041427	0.00042515	0.00041288
1729900200	0.00041031	-2.0E-5	-4.65	0.00043108	0.00043485	0.00040635
1729813800	0.00043035	2.0E-6	0.47	0.00042829	0.00043473	0.00042652
1729727400	0.00042872	-1.7E-5	-3.81	0.0004454	0.00044582	0.00041804
1729641000	0.00044593	-7.0E-6	-1.54	0.00045389	0.00045389	0.00044315
1729554600	0.00045328	-1.3E-5	-2.79	0.00046717	0.00047002	0.00045175
1729468200	0.00046593	1.6E-5	3.55	0.00045061	0.00046807	0.0004482
1729381800	0.00045025	1.0E-6	0.22	0.00044902	0.00045256	0.00044757
1729295400	0.00044922	7.0E-6	1.58	0.00041654	0.00045481	0.00041164
1729209000	0.00044247	-1.0E-6	-0.23	0.00041654	0.00044433	0.00041164
1729122600	0.00044373	2.0E-6	0.45	0.00044305	0.00044947	0.00044073
1729036200	0.00044162	-5.0E-6	-1.12	0.00044695	0.000456	0.00043298
1728949800	0.00044681	2.7E-5	6.44	0.00041654	0.0004509	0.00041164
1728863400	0.00041954	-1.0E-6	-0.24	0.00042143	0.00042199	0.00041428
1728777000	0.00042102	7.0E-6	1.69	0.00041462	0.00042294	0.00041405
1728690600	0.00041376	9.0E-6	2.22	0.000405	0.00041992	0.00040465
1728604200	0.00040507	2.0E-6	0.50	0.00040311	0.00041009	0.00039617
1728517800	0.00040261	-1.2E-5	-2.89	0.0004144	0.00041948	0.00040006
1728431400	0.00041497	2.0E-6	0.48	0.00041295	0.00041822	0.00040905
1728345000	0.00041265	-2.0E-6	-0.48	0.00041654	0.00042806	0.00040933
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933
1728172200	0.00041058	1.2E-7	0.03	0.00041139	0.00041264	0.00040639
1728085800	0.00041046	1.1E-5	2.75	0.00039981	0.00041475	0.00039786
1727999400	0.00039954	-2.0E-6	-0.50	0.00041654	0.00042468	0.00039335
1727913000	0.00040139	-1.5E-5	-3.60	0.00041654	0.00042468	0.00040052
1727826600	0.00041675	-2.4E-5	-5.44	0.00044249	0.0004516	0.00041247
1727740200	0.00044105	-1.0E-5	-2.22	0.00045203	0.00045223	0.00043779
1727653800	0.0004511	-4.0E-6	-0.88	0.00045493	0.00045613	0.00044817
1727567400	0.00045486	-4.0E-6	-0.87	0.00045886	0.00045982	0.00045117
1727481000	0.00045859	1.2E-5	2.68	0.00044693	0.00046368	0.0004448
1727394600	0.00044702	9.0E-6	2.06	0.00043904	0.00045305	0.0004351
1727308200	0.00043779	-1.4E-5	-3.10	0.00045068	0.00045298	0.00043506
1727221800	0.00045137	1.0E-6	0.22	0.00045018	0.00045404	0.00044127
1727135400	0.0004503	1.1E-5	2.51	0.00039019	0.00045909	0.00038488
1727049000	0.00043897	-6.0E-6	-1.35	0.00044469	0.00044567	0.00042982
1726962600	0.00044524	1.1E-5	2.53	0.0004351	0.00044561	0.0004304
1726876200	0.00043423	1.5E-5	3.58	0.0004191	0.00043711	0.00041485
1726789800	0.00041939	1.9E-5	4.75	0.00040496	0.00042313	0.00040402
1726703400	0.00040031	3.0E-6	0.75	0.00039779	0.0004012	0.00038753
1726617000	0.00039742	6.0E-6	1.53	0.00039019	0.00040645	0.00038488
1726530600	0.00039121	-3.0E-6	-0.76	0.00039458	0.00039668	0.00038356
1726444200	0.00039405	-1.7E-5	-4.14	0.00041103	0.00041296	0.00039256
1726357800	0.00041092	-4.0E-6	-0.96	0.00041512	0.00041512	0.00040679
1726271400	0.00041524	1.3E-5	3.24	0.00040136	0.00041866	0.00039744
1726185000	0.00040181	3.0E-6	0.75	0.00039781	0.00040572	0.00039401
1726098600	0.00039837	-8.0E-6	-1.97	0.00040545	0.00040547	0.00038784
1726012200	0.00040604	4.0E-6	1.00	0.00040061	0.00040762	0.00039476
1725925800	0.0004016	1.0E-5	2.56	0.00042692	0.00042758	0.00038671
1725839400	0.00039124	5.0E-6	1.30	0.00038575	0.00039576	0.00038142
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328
1725407400	0.00041614	-1.5E-5	-3.48	0.0004312	0.00043353	0.00041429
1725321000	0.00043126	1.8E-5	4.36	0.00042692	0.00043541	0.00041384
1725234600	0.0004132	-1.4E-5	-3.28	0.00042692	0.00042758	0.00040911
1725148200	0.00042696	-3.0E-6	-0.70	0.00042927	0.0004304	0.00042382
1725061800	0.00042958	-7.0E-8	-0.02	0.00042937	0.00043159	0.00041499
1724975400	0.00042965	-9.2E-7	-0.21	0.00042972	0.00044127	0.00042637
1724889000	0.00043057	1.2E-5	2.87	0.00041797	0.00043423	0.00041146
1724802600	0.00041883	-3.7E-5	-8.11	0.00045664	0.00045899	0.00040946
1724716200	0.00045612	-1.1E-5	-2.36	0.00046661	0.00046971	0.00045356
1724629800	0.00046673	-3.0E-6	-0.64	0.00047096	0.00047459	0.00046522
1724543400	0.00046937	-6.2E-7	-0.13	0.00047045	0.00047892	0.0004652
1724457000	0.00046999	2.4E-5	5.38	0.00044581	0.00047526	0.0004458
1724370600	0.00044602	-9.0E-7	-0.20	0.00045306	0.00045436	0.00044005
1724284200	0.00044692	8.0E-6	1.82	0.00043827	0.00044937	0.00043276