Trust WalletTWT

US$ 1,03

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 112

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,901

Bolsa

CXIO

Venda

US$ 1,76

Último Horário de Negociação

21:13:55

Volume (24h)

$ 3.904.433

Tamanho da Última Negociação

0,405534

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,910

Capitalização de Mercado Totalmente Diluída

US$ 1.030.000.000

Data de Gênese

27/02/2020

Variação Diária 1,03-1,03

Variação de 52 Semanas 1,03-1,64

Oferta em Circulação 416.649.900 / 1.000.000.000

41.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.04	Binance	2626938	/cdn/crypto/logos/exchanges/BINA.png	$ 2.714.715,95	1737826536	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	85.8616893874	Recentemente
1.04	Kucoin	139157.1465	/cdn/crypto/logos/exchanges/KUCN.png	$ 143.743,70	1737826187	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	2	https://trade.kucoin.com/TWT-USDT	4.54836303286	6 mins atrás
1.04	LBank	133650	/cdn/crypto/logos/exchanges/LBNK.png	$ 137.926,73	1737826518	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	3	https://www.lbank.info/exchange/twt/usdt	4.3683614865	Recentemente
1.04	DigiFinex	85926	/cdn/crypto/logos/exchanges/DGFX.png	$ 88.698,90	1737825983	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TWT	2.80849853415	9 mins atrás
1.04	Gate.io	62368.11	/cdn/crypto/logos/exchanges/GATE.png	$ 64.519,11	1737825071	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	5	https://gate.io/trade/TWT_USDT	2.03850691889	24 mins atrás
1.04	LATOKEN	9278.49	/cdn/crypto/logos/exchanges/LATK.png	$ 9.578,85	1737825793	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	6	https://exchange.latoken.com/exchange/TWT-USDT	0.30326822573	12 mins atrás
9.88E-6	Kucoin	2181.803	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021513	1737826188	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	7	https://trade.kucoin.com/TWT-BTC	0.0713124144881	6 mins atrás
0.0003443	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737763328	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	8	https://gate.io/trade/TWT_ETH	0	18 horas atrás
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737825977	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	9	https://hitbtc.com/TWT-to-BTC	0	9 mins atrás
1.229E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737763339	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	10	https://www.binance.com/en/trade/TWT_BTC	0	18 horas atrás
1.225E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737763336	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	11	https://exchange.latoken.com/exchange/TWT-BTC	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	12	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737763330	TWT/USD	https://cex.io/twt-usd	USD	13	https://cex.io/twt-usd	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	1.2	-0.17	-14.1666666667	1.03	1.2	10.71428571	CX
26	1.2	-0.17	-14.1666666667	1.03	1.2	4.86486486	CX
52	1.39	-0.36	-25.8992805755	1.03	1.64	3.64436023	CX
156	0.4651	0.5649	121.457751021	0.083	3.27	408.37875139	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	561136.118497	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Crypto Market Update (29 October 2018)

Bitcoin Global News (BGN)October 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues took a strong downturn...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737762600	1.03	0	0.00	1.03	1.03	1.03	0
1737676200	1.03	0	0.00	1.03	1.03	1.03	0
1737589800	1.03	0	0.00	1.03	1.03	1.03	0
1737503400	1.03	0	0.00	1.03	1.03	1.03	0
1737417000	1.03	0	0.00	0	0	0	0
1737330600	1.03	0	0.00	1.03	1.03	1.03	0
1737244200	1.03	0	0.00	1.03	1.03	1.03	0
1737157800	1.03	0	0.00	1.03	1.03	1.03	0
1737071400	1.03	0	0.00	1.03	1.03	1.03	0
1736985000	1.03	0	0.00	1.03	1.03	1.03	0
1736898600	1.03	0	0.00	1.03	1.03	1.03	0
1736812200	1.03	0	0.00	0	0	0	0
1736725800	1.03	0	0.00	1.03	1.03	1.03	0
1736639400	1.03	0	0.00	1.03	1.03	1.03	0
1736553000	1.03	0	0.00	0	0	0	0
1736466600	1.03	0	0.00	1.03	1.03	1.03	0
1736380200	1.03	0	0.00	1.03	1.03	1.03	0
1736293800	1.03	0	0.00	1.03	1.03	1.03	0
1736207400	1.03	0	0.00	0	0	0	0
1736121000	1.03	0	0.00	1.03	1.03	1.03	0
1736034600	1.03	0	0.00	1.03	1.03	1.03	0
1735948200	1.03	0	0.00	1.03	1.03	1.03	0
1735861800	1.03	0	0.00	0	0	0	0
1735775400	1.03	0	0.00	1.03	1.03	1.03	0
1735689000	1.03	0	0.00	1.03	1.03	1.03	0
1735602600	1.03	0	0.00	0	0	0	0
1735516200	1.03	0	0.00	1.03	1.03	1.03	0
1735429800	1.03	0	0.00	1.03	1.03	1.03	0
1735343400	1.03	0	0.00	1.03	1.03	1.03	0
1735257000	1.03	0	0.00	1.03	1.03	1.03	0
1735170600	1.03	0	0.00	1.03	1.03	1.03	0
1735084200	1.03	0	0.00	1.03	1.03	1.03	0
1734997800	1.03	0	0.00	1.03	1.03	1.03	0
1734911400	1.03	0	0.00	1.03	1.03	1.03	0
1734825000	1.03	0	0.00	1.03	1.03	1.03	0
1734738600	1.03	0	0.00	1.03	1.03	1.03	0
1734652200	1.03	0	0.00	1.03	1.03	1.03	0
1734565800	1.03	0	0.00	1.03	1.03	1.03	0
1734479400	1.03	0	0.00	1.03	1.03	1.03	0
1734393000	1.03	0	0.00	0	0	0	0
1734306600	1.03	0	0.00	1.03	1.03	1.03	0
1734220200	1.03	0	0.00	1.03	1.03	1.03	0
1734133800	1.03	0	0.00	1.03	1.03	1.03	0
1734047400	1.03	0	0.00	1.03	1.03	1.03	0
1733961000	1.03	0	0.00	1.03	1.03	1.03	0
1733874600	1.03	0	0.00	1.03	1.03	1.03	0
1733788200	1.03	0	0.00	1.03	1.03	1.03	0
1733701800	1.03	0	0.00	1.03	1.03	1.03	0
1733615400	1.03	0	0.00	1.03	1.03	1.03	0
1733529000	1.03	0	0.00	1.03	1.03	1.03	0
1733442600	1.03	0	0.00	1.03	1.03	1.03	0
1733356200	1.03	0	0.00	1.03	1.03	1.03	0
1733269800	1.03	0	0.00	1.03	1.03	1.03	0
1733183400	1.03	0	0.00	1.03	1.03	1.03	0
1733097000	1.03	0	0.00	1.03	1.03	1.03	0
1733010600	1.03	0	0.00	1.03	1.03	1.03	0
1732924200	1.03	0	0.00	1.03	1.03	1.03	0
1732837800	1.03	0	0.00	1.03	1.03	1.03	0
1732751400	1.03	0	0.00	1.03	1.03	1.03	0
1732665000	1.03	0	0.00	1.03	1.03	1.03	0
1732578600	1.03	0	0.00	1.03	1.03	1.03	0
1732492200	1.03	0	0.00	1.03	1.03	1.03	0
1732405800	1.03	0	0.00	1.03	1.03	1.03	0
1732319400	1.03	0	0.00	1.03	1.03	1.03	0
1732233000	1.03	0	0.00	1.03	1.03	1.03	0
1732146600	1.03	0	0.00	1.03	1.03	1.03	0
1732060200	1.03	0	0.00	1.03	1.03	1.03	0
1731973800	1.03	0	0.00	0	0	0	0
1731887400	1.03	0	0.00	1.03	1.03	1.03	0
1731801000	1.03	0	0.00	1.03	1.03	1.03	0
1731714600	1.03	0	0.00	1.03	1.03	1.03	0
1731628200	1.03	0	0.00	1.03	1.03	1.03	0
1731541800	1.03	0	0.00	1.03	1.03	1.03	0
1731455400	1.03	0	0.00	1.03	1.03	1.03	0
1731369000	1.03	0	0.00	1.03	1.03	1.03	0
1731282600	1.03	0	0.00	1.03	1.03	1.03	0
1731196200	1.03	0	0.00	1.03	1.03	1.03	0
1731109800	1.03	-0.17	-14.17	1.2	1.2	1.03	900
1731023400	1.2	0	0.00	1.2	1.2	1.2	0
1730937000	1.2	0	0.00	1.2	1.2	1.2	0
1730850600	1.2	0	0.00	1.2	1.2	1.2	0
1730764200	1.2	0	0.00	0	0	0	0
1730677800	1.2	0	0.00	1.2	1.2	1.2	0
1730591400	1.2	0	0.00	1.2	1.2	1.2	0
1730505000	1.2	0	0.00	1.2	1.2	1.2	0
1730418600	1.2	0	0.00	1.2	1.2	1.2	0
1730332200	1.2	0	0.00	1.2	1.2	1.2	0
1730245800	1.2	0	0.00	1.2	1.2	1.2	0
1730159400	1.2	0	0.00	0	0	0	0
1730073000	1.2	0	0.00	1.2	1.2	1.2	0
1729986600	1.2	0	0.00	1.2	1.2	1.2	0
1729900200	1.2	0	0.00	1.2	1.2	1.2	0