Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.915537 | LATOKEN | 41978.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 38.058,24 | 1742859579 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TWT-USDT | 53.908273483 | 1 hora atrás |
| 0.9258 | Binance | 31901 | /cdn/crypto/logos/exchanges/BINA.png | $ 29.520,17 | 1742863473 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 2 | https://www.binance.com/en/trade/TWT_USDT | 40.9666181751 | Recentemente |
| 0.9256 | DigiFinex | 3209 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.947,64 | 1742862821 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 4.12093281476 | 11 mins atrás |
| 0.9265 | Kucoin | 421.9906 | /cdn/crypto/logos/exchanges/KUCN.png | $ 389,60 | 1742863084 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 4 | https://trade.kucoin.com/TWT-USDT | 0.541911782818 | 6 mins atrás |
| 0.9265 | LBank | 334 | /cdn/crypto/logos/exchanges/LBNK.png | $ 308,68 | 1742862926 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 5 | https://www.lbank.info/exchange/twt/usdt | 0.428916036189 | 9 mins atrás |
| 0.9248 | Gate.io | 13.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,60 | 1742863121 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 6 | https://gate.io/trade/TWT_USDT | 0.0175290535748 | 6 mins atrás |
| 1.052E-5 | Kucoin | 12.3181 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000130 | 1742863085 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 7 | https://trade.kucoin.com/TWT-BTC | 0.015818654567 | 6 mins atrás |
| 0.0003443 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742860933 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 8 | https://gate.io/trade/TWT_ETH | 0 | 42 mins atrás |
| 1.147E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742863466 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 9 | https://hitbtc.com/TWT-to-BTC | 0 | Recentemente |
| 1.229E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742860936 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 10 | https://www.binance.com/en/trade/TWT_BTC | 0 | 42 mins atrás |
| 1.225E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742774532 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/TWT-BTC | 0 | 1 dia atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TWT/USDT | https://hitbtc.com/TWT-to-USDT | USDT | 12 | https://hitbtc.com/TWT-to-USDT | 0 | - | |||
| 1.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742860924 | TWT/USD | https://cex.io/twt-usd | USD | 13 | https://cex.io/twt-usd | 0 | 42 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742773800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742687400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742601000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742514600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742428200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742341800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742255400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742082600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741996200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741909800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741823400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741737000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741650600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741477800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741391400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741218600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741132200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741045800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740873000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740786600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740700200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740613800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740527400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740441000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740268200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740181800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740095400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740009000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739922600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739836200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739663400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739577000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739490600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739404200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739317800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739231400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739058600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738972200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738885800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738799400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738713000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738626600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738453800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738367400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738281000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738194600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738108200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738021800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737849000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737762600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737676200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737589800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737503400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737417000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737244200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737157800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737071400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736985000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736898600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736812200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736639400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736553000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736380200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736293800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736207400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736034600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735948200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735861800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735689000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735602600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735429800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735343400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735257000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1735170600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
|
TWT/BTC 0,00001052 BTC
+0,48%
|
TWT/EUR 0,854224 €
+0,71%
|
|
TWT/USD $ 1,03
+0,00%
|
TWT/GBP £ 0,713562
+0,67%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
