Tixl TokenTXL

US$ 0,003512

0,000019

(

0,53%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2469

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

03:09:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,042337

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003649

Capitalização de Mercado Totalmente Diluída

US$ 3.161.052

Data de Gênese

01/09/2020

Variação Diária 0,003442-0,003567

Variação de 52 Semanas 0,001489-0,011729

Oferta em Circulação 80.213.357 / 900.000.000

8.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.05E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	TXL/ETH	https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	1	https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	6 horas atrás
1.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	TXL/ETH	https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	2	https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TXL/ETH	https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	3	https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00319572	0.00031656	9.90574893921	0.00313644	0.00352019	0	CX
4	0.0026372	0.00087508	33.1821629	0.00245772	0.00357748	0	CX
12	0.00262674	0.00088554	33.7125105644	0.00224293	0.00357748	0	CX
26	0.00526727	-0.00175499	-33.3187780387	0.00224293	0.00547868	0.00133207	CX
52	0.00299797	0.00051431	17.1552750695	0.00148924	0.01172904	0.02365564	CX
156	0.2125908	-0.20907852	-98.3478682991	0.00061075	0.21360318	0.76369018	CX
260	0.0473541	-0.04384182	-92.5829442435	0.00061075	0.8802245	11.75250818	CX

TXL is the native token of the Tixl Ecosystem and the Autobahn Network. TXL serves as the fuel for the Autobahn Network and is used for transaction fees and other DeFi related revenue sources.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	0.0035084	0.00030856	9.64	0.00319839	0.00352019	0.00315871
1732146600	0.00319984	-3.8E-5	-1.17	0.00323816	0.00328733	0.00315704
1732060200	0.00323789	-0.000109	-3.26	0.00334464	0.00334464	0.00319842
1731973800	0.0033467	0.00015204	4.76	0.00319572	0.0033467	0.00313709
1731887400	0.00319466	-5.8E-5	-1.78	0.00326209	0.00328559	0.0031716
1731801000	0.00325282	3.4E-5	1.06	0.00320932	0.00334682	0.0031973
1731714600	0.00321923	3.9E-5	1.23	0.00319572	0.00325618	0.00313644
1731628200	0.00318039	-0.000142	-4.27	0.00331933	0.0033721	0.00315914
1731541800	0.00332269	-5.8E-5	-1.72	0.00337498	0.00347053	0.00324604
1731455400	0.0033807	-0.000118	-3.37	0.00348998	0.00357748	0.00334565
1731369000	0.00349897	0.00018465	5.57	0.0033105	0.00351916	0.00324448
1731282600	0.00331432	5.1E-5	1.56	0.00324171	0.00337608	0.00321802
1731196200	0.00326329	0.00018565	6.03	0.00307985	0.00328343	0.00307932
1731109800	0.00307764	6.1E-5	2.02	0.0030487	0.00310437	0.00300645
1731023400	0.0030169	0.00018484	6.53	0.0028209	0.00303614	0.00281285
1730937000	0.00283206	0.00030767	12.19	0.00252357	0.00285368	0.00252258
1730850600	0.00252439	3.6E-5	1.45	0.00250419	0.00257719	0.00247704
1730764200	0.00248803	-6.8E-5	-2.66	0.00273991	0.00282639	0.00245772
1730677800	0.00255554	-3.1E-5	-1.20	0.00259382	0.00259411	0.00250737
1730591400	0.00258661	-2.5E-5	-0.96	0.00261538	0.00262273	0.00257531
1730505000	0.00261155	-7.0E-6	-0.27	0.00262233	0.00268867	0.00257203
1730418600	0.00261834	-0.000148	-5.35	0.00276598	0.00277386	0.00260621
1730332200	0.00276648	2.6E-5	0.95	0.00273991	0.00282639	0.00270998
1730245800	0.00274031	7.2E-5	2.70	0.0026671	0.00278778	0.00266341
1730159400	0.00266788	6.2E-5	2.38	0.0026372	0.00268908	0.00255941
1730073000	0.0026063	2.8E-5	1.09	0.00257562	0.00262367	0.00256139
1729986600	0.00257872	6.9E-5	2.75	0.00253439	0.00260094	0.00252585
1729900200	0.00251017	-0.000123	-4.67	0.0026372	0.00266028	0.00248591
1729813800	0.00263278	1.0E-5	0.38	0.00262015	0.00265954	0.00260933
1729727400	0.00262279	-0.000105	-3.85	0.00272484	0.00272741	0.00255742
1729641000	0.00272805	-4.5E-5	-1.62	0.00277675	0.00277675	0.00271109
1729554600	0.00277303	-7.7E-5	-2.70	0.00285798	0.00287547	0.00276366
1729468200	0.00285042	9.6E-5	3.49	0.00275668	0.00286351	0.00274194
1729381800	0.00275452	6.0E-6	0.22	0.00274696	0.00276864	0.00273813
1729295400	0.00274817	4.1E-5	1.51	0.0025483	0.00278237	0.00251831
1729209000	0.00270688	-8.0E-6	-0.29	0.0025483	0.00271827	0.00251831
1729122600	0.00271463	1.3E-5	0.48	0.00271045	0.00274971	0.00269628
1729036200	0.00270169	-3.2E-5	-1.17	0.00273429	0.00278968	0.00264886
1728949800	0.00273345	0.00016684	6.50	0.0025483	0.0027585	0.00251831
1728863400	0.00256661	-9.0E-6	-0.35	0.00257817	0.0025816	0.00253442
1728777000	0.00257565	4.4E-5	1.74	0.0025365	0.0025874	0.00253306
1728690600	0.00253127	5.3E-5	2.14	0.0024777	0.00256892	0.00247552
1728604200	0.0024781	1.5E-5	0.61	0.0024661	0.00250881	0.00242368
1728517800	0.00246304	-7.6E-5	-2.99	0.00253518	0.00256626	0.00244748
1728431400	0.00253864	1.4E-5	0.55	0.0025263	0.00255857	0.00250247
1728345000	0.00252448	-1.3E-5	-0.51	0.0025483	0.00261874	0.00250415
1728258600	0.00253723	2.5E-5	1.00	0.00250685	0.00255247	0.00250415
1728172200	0.00251183	7.4E-7	0.03	0.00251676	0.00252439	0.00248616
1728085800	0.00251109	6.7E-5	2.74	0.00244594	0.00253732	0.00243399
1727999400	0.00244427	-1.1E-5	-0.45	0.0025483	0.00259809	0.00240639
1727913000	0.00245561	-9.4E-5	-3.69	0.0025483	0.00259809	0.00245029
1727826600	0.00254953	-0.000149	-5.52	0.00270703	0.00276273	0.00252336
1727740200	0.00269821	-6.1E-5	-2.21	0.00276537	0.00276663	0.00267827
1727653800	0.00275971	-2.3E-5	-0.83	0.0027831	0.00279049	0.00274179
1727567400	0.00278272	-2.3E-5	-0.82	0.00280715	0.00281307	0.0027601
1727481000	0.00280552	7.1E-5	2.60	0.00273421	0.00283663	0.00272116
1727394600	0.00273471	5.6E-5	2.09	0.0026859	0.0027716	0.0026618
1727308200	0.00267829	-8.3E-5	-3.01	0.00275712	0.00277122	0.00266159
1727221800	0.00276137	7.0E-6	0.25	0.00275409	0.00277767	0.00269953
1727135400	0.00275482	6.9E-5	2.57	0.00238706	0.00280856	0.00235457
1727049000	0.00268548	-3.8E-5	-1.40	0.00272049	0.00272646	0.00262949
1726962600	0.00272385	6.7E-5	2.52	0.00266184	0.00272613	0.00263308
1726876200	0.00265649	9.1E-5	3.55	0.00256393	0.00267412	0.00253796
1726789800	0.0025657	0.00011672	4.77	0.00247741	0.00258858	0.0024717
1726703400	0.00244898	1.8E-5	0.74	0.00243357	0.0024544	0.00237077
1726617000	0.00243128	3.8E-5	1.59	0.00238706	0.00248653	0.00235457
1726530600	0.00239331	-1.7E-5	-0.71	0.00241394	0.00242678	0.0023465
1726444200	0.00241069	-0.000103	-4.10	0.00251454	0.00252634	0.00240157
1726357800	0.00251387	-2.6E-5	-1.02	0.00253957	0.00253957	0.00248864
1726271400	0.00254031	8.2E-5	3.34	0.00245539	0.00256122	0.00243142
1726185000	0.00245817	2.1E-5	0.86	0.00243371	0.00248207	0.00241046
1726098600	0.00243712	-4.7E-5	-1.89	0.0024804	0.00248057	0.00237268
1726012200	0.00248402	2.7E-5	1.10	0.00245083	0.00249373	0.002415
1725925800	0.00245689	6.3E-5	2.63	0.00261177	0.00261579	0.0023658
1725839400	0.00239347	3.3E-5	1.40	0.00235991	0.00242114	0.00233342
1725753000	0.00236035	4.9E-5	2.12	0.00231766	0.00240151	0.00231151
1725666600	0.00231137	-0.000152	-6.17	0.0024651	0.00250209	0.00224293
1725580200	0.00246328	-7.9E-5	-3.11	0.0025474	0.00256443	0.0024437
1725493800	0.00254265	-3.0E-6	-0.12	0.00251635	0.00258755	0.00240595
1725407400	0.00254585	-9.2E-5	-3.49	0.00263797	0.00265218	0.0025345
1725321000	0.00263834	0.00011048	4.37	0.00261177	0.00266372	0.00253177
1725234600	0.00252786	-8.4E-5	-3.22	0.00261177	0.00261579	0.00250279
1725148200	0.00261204	-1.6E-5	-0.61	0.00262617	0.00263307	0.00259278
1725061800	0.00262804	-4.3E-7	-0.02	0.00262674	0.00264035	0.00253879
1724975400	0.00262847	-6.0E-6	-0.23	0.00262892	0.00269954	0.00260838
1724889000	0.00263409	7.2E-5	2.81	0.00255701	0.00265649	0.00251721
1724802600	0.0025623	-0.000228	-8.17	0.00279358	0.00280794	0.00250498
1724716200	0.00279043	-6.5E-5	-2.28	0.00285456	0.00287356	0.00277475
1724629800	0.00285534	-1.6E-5	-0.56	0.00288122	0.00290338	0.00284606
1724543400	0.00287148	-4.0E-6	-0.14	0.00287809	0.00292988	0.00284597
1724457000	0.00287527	0.00014667	5.38	0.00272733	0.00290752	0.00272729
1724370600	0.0027286	-6.0E-6	-0.22	0.00277168	0.00277963	0.00269211