tzBTC TZBTC

US$ 103.251,32

636,36

(

0,62%

)

Links Oficiais

Website

Código fonte

Info

Posição 3984

Tezos

Token

Não Minerável

Carteira

Oferta

US$ 103.251,32

Bolsa

BTRX

Venda

US$ 103.292,63

Último Horário de Negociação

01:35:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,000509

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 34.453,18

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

30/03/2020

Variação Diária 98.591,48-103.614,27

Variação de 52 Semanas 35.176,98-103.336,97

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TZBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TZBTC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TZBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TZBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TZBTC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TZBTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	98250.153266	5001.16323532	5.09023453814	92824.4865464	103336.9666	0	CX
4	89479.8152925	13771.5012089	15.3906231968	87985.5952852	103336.9666	0	CX
12	57211.0497662	46040.2667351	80.4744309416	56707.4460705	103336.9666	0	CX
26	65082.3026564	38169.013845	58.6473008593	48850.7583194	103336.9666	0	CX
52	36380.8674199	66870.4490815	183.806637455	35176.9802138	103336.9666	0	CX
156	23611.9795355	79639.3369658	337.283609983	1561.3257	103336.9666	0.49776199	CX
260	23611.9795355	79639.3369658	337.283609983	1561.3257	103336.9666	0.49776199	CX

tzBTC is a Tezos token which is fully collateralized with Bitcoin, issued by the Bitcoin Association Switzerland.

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734306600	102925.454708	3	3.20	99812.6455185	103336.9666	99644.8562972
1734220200	99733.987867	116.1	0.12	99746.0943397	100916.960393	98999.0138401
1734133800	99617.8896455	1	1.28	98441.5850222	100208.294095	97652.3138093
1734047400	98362.8978667	-1	-1.24	99520.1330744	100825.773378	97670.7734757
1733961000	99596.3320596	4	4.85	95246.5088592	100261.479964	94202.3624655
1733874600	94992.9318542	-800.21	-0.84	95606.0052072	96612.2881403	92824.4865464
1733788200	95793.1392148	-3	-3.64	98250.153266	98820.7310311	93918.907748
1733701800	99410.8011025	1	1.15	98250.153266	99410.8011025	97334.9786705
1733615400	98285.2728551	-51.72	-0.05	98220.4820814	98907.1679027	97508.9637308
1733529000	98336.9933589	3	3.19	95138.1603538	100343.471567	94890.3562972
1733442600	95295.5444994	-2	-2.09	97007.4548187	101908.904385	91990.9593405
1733356200	97325.7045813	2	3.01	94383.7628633	97598.5280258	93126.6763009
1733269800	94482.7979408	393.8	0.42	94277.4894722	94631.9308024	92180.3159823
1733183400	94088.9982809	-1	-1.73	95652.5428425	96516.3313129	92904.5112163
1733097000	95748.4701659	868.32	0.92	94874.8470304	96202.4186376	94204.8014625
1733010600	94880.1479149	-903.05	-0.94	95873.3114047	95873.3114047	94559.9607232
1732924200	95783.1963684	1	1.82	94075.839499	97052.5664275	93869.1738466
1732837800	94071.8072863	-369.12	-0.39	94511.5348323	95066.0132506	93137.9664964
1732751400	94440.9317715	4	4.44	90264.5527248	95750.2895789	90248.7090793
1732665000	90430.0209651	-884.84	-0.97	91546.5308246	93421.9129472	89212.4795911
1732578600	91314.8654535	-4	-4.97	96220.2292161	97237.7531713	91292.7767957
1732492200	96093.7455882	-32.4	-0.03	96220.2292161	97018.9318728	94208.4894619
1732405800	96126.1409751	-1	-1.29	97250.2628653	97344.0462317	95662.249657
1732319400	97382.2244016	459.35	0.47	96884.7181982	98106.2917849	95626.4023027
1732233000	96922.8766988	4	4.64	92747.9531825	97348.442327	92597.4926412
1732146600	92627.1244871	1	2.06	90814.3498426	93370.9595473	90134.4302709
1732060200	90753.5421082	1	1.94	89048.6734092	92493.2746951	88935.3780672
1731973800	89026.8502873	691.68	0.78	89479.8152925	91106.5475773	87985.5952852
1731887400	88335.1684562	-614.54	-0.69	89084.3437395	89876.2211387	87305.2036496
1731801000	88949.7071743	-670.84	-0.75	89479.8152925	90221.1425131	88705.3845892
1731714600	89620.5493501	3	4.37	86216.830767	90358.8671631	85724.979496
1731628200	85867.021564	-3	-3.47	88934.7879873	90263.2938877	85276.941658
1731541800	88950.9955154	2	2.81	86727.8989735	91902.4670239	84894.4223589
1731455400	86519.4925854	-730.29	-0.84	87015.9858183	88491.8543405	83875.6494012
1731369000	87249.7853117	8	10.37	79155.1576732	88127.5881799	78971.6526571
1731282600	79051.618319	3	4.65	75508.0016249	80103.3472395	75312.508152
1731196200	75541.1346116	271.74	0.36	75272.805609	75668.5918713	74528.2722876
1731109800	75269.3929802	452.22	0.60	74694.2912692	76010.7103661	74431.2434817
1731023400	74817.1754096	409.08	0.55	74392.7801065	75674.5811823	73275.1097566
1730937000	74408.0926801	6	8.89	68381.5574268	75208.02467	68347.1164296
1730850600	68332.9938505	1	2.69	66697.557887	69272.2338716	66376.8494581
1730764200	66540.4884507	-1	-1.75	68163.2770349	68163.2770349	65716.2550034
1730677800	67726.2441872	-357.26	-0.52	68163.2770349	68163.2770349	66369.7291606
1730591400	68083.5080663	-223.51	-0.33	68406.9603667	68703.5935355	67955.598412
1730505000	68307.0205	-849.28	-1.23	69047.0003714	70354.9911604	67693.3177284
1730418600	69156.3028394	-2	-2.87	71115.8008526	71449.2353381	68501.1076157
1730332200	71203.2998679	-217.88	-0.31	71512.2755414	71702.1730898	70263.0370417
1730245800	71421.1770386	2	3.92	68599.9066613	72337.7186526	68569.6158928
1730159400	68725.455996	1	2.84	67086.8237664	69034.1267948	64650.1871412
1730073000	66825.3200214	893.71	1.36	65892.25617	67092.6852268	65750.0272433
1729986600	65931.6144997	721.04	1.11	65529.1603345	66187.4239736	65266.702627
1729900200	65210.5761933	-1	-2.62	67086.8237664	67591.9715046	64461.3714059
1729813800	66962.6512848	1	2.13	65540.568546	67606.4776356	65419.6906773
1729727400	65568.3908136	-661.86	-1.00	66212.8269136	66217.7442461	64132.529709
1729641000	66230.2539401	-141.8	-0.21	66225.3956156	66616.303884	65477.1152868
1729554600	66372.0501416	-1	-2.20	67833.6879034	68273.8481746	65732.9247607
1729468200	67861.9625655	648.02	0.96	67248.6531806	68157.3565665	66960.8908798
1729381800	67213.9466474	-84.11	-0.12	67331.0775088	67482.482178	66912.6223434
1729295400	67298.0527034	1	1.66	59257.7124162	67844.0634751	59095.9911833
1729209000	66200.012345	-332.25	-0.50	59257.7124162	66329.1710017	59095.9911833
1729122600	66532.2666707	855.05	1.30	65825.3804473	67229.4559143	65684.843083
1729036200	65677.2212176	656.31	1.01	64964.7587391	66675.007	63790.3128675
1728949800	65020.9146768	3	5.33	59257.7124162	65379.0046678	59095.9911833
1728863400	61728.9277239	-379.93	-0.61	62212.8227508	62220.7199869	61012.7870806
1728777000	62108.860506	690.72	1.12	61499.2489551	62407.0672212	61439.19849
1728690600	61418.1424721	2	3.75	59257.7124162	62362.053959	59095.9911833
1728604200	59199.0978122	-416.72	-0.70	59564.9670233	60211.3012136	57916.8345072
1728517800	59615.8220765	-1	-2.54	61121.3912873	61469.3417386	59329.4562981
1728431400	61167.8797493	-227.82	-0.37	61267.6524267	62140.2920957	60845.2043873
1728345000	61395.6997663	-414.47	-0.67	59745.7970105	63357.2827285	59464.0240207
1728258600	61810.1718923	779.09	1.28	60992.9505611	61867.8226991	60812.9958591
1728172200	61031.0795577	33.7	0.06	61150.6592507	61336.3672318	60692.2851797
1728085800	60997.3761604	1	2.07	59745.7970105	61425.3316122	59464.0240207
1727999400	59760.4309921	65.69	0.11	59546.1336396	60422.3039534	59025.3487839
1727913000	59694.7452639	-193.01	-0.32	59826.6576269	61255.0640554	58986.8952434
1727826600	59887.7505665	-2	-3.70	62283.4946542	63023.1598164	59231.2866711
1727740200	62186.505187	-2	-3.76	64452.7562393	64484.9155942	61898.9690835
1727653800	64614.2119363	-123.91	-0.19	64789.8197163	64909.9501505	64369.9975325
1727567400	64738.1188819	77.87	0.12	64740.6758948	65108.1481562	64371.7284336
1727481000	64660.2480036	577.74	0.90	64036.8482522	65398.142926	63774.2430247
1727394600	64082.5106023	2	3.45	62148.6613957	64657.3369427	61634.6034509
1727308200	61943.913503	-1	-2.12	63206.0649179	63548.5964687	61918.7072563
1727221800	63286.9845424	960.05	1.54	62280.3672307	63590.4528033	61696.6995263
1727135400	62326.93437	-132.24	-0.21	57211.0497662	62811.9603834	56707.4460705
1727049000	62459.1712769	-4.23	-0.01	62328.5275857	62872.1780378	61369.2150132
1726962600	62463.4001829	413.88	0.67	62158.6534154	62463.4001829	61737.4052052
1726876200	62049.5181368	75.89	0.12	61883.8040299	63042.4259253	61391.510199
1726789800	61973.6240262	1	2.90	60758.5216491	62800.9652278	60676.7365742
1726703400	60228.2856803	954.75	1.61	59302.8928677	60362.1944803	58269.8203069
1726617000	59273.5363924	1	3.33	57281.416795	60321.5674787	56681.8169332
1726530600	57365.6703709	-797.96	-1.37	58197.2798171	58224.8955567	56602.8347378
1726444200	58163.6255932	-862.21	-1.46	59017.2351852	59390.716427	57781.1554674
1726357800	59025.8405171	-559.44	-0.94	59540.9704404	59645.3752451	58522.6990506