Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TZBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TZBTC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-TZBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TZBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TZBTC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-TZBTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 26084.3739975 | 32900.1805956 | 126.129845396 | 1561.3257 | 35411.7176 | 0.66133601 | CX |
| 156 | 23611.9795355 | 35372.5750575 | 149.807749089 | 1561.3257 | 35411.7176 | 1.5042018 | CX |
| 260 | 23611.9795355 | 35372.5750575 | 149.807749089 | 1561.3257 | 35411.7176 | 1.5042018 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 59025.8405171 | -559.44 | -0.94 | 59540.9704404 | 59645.3752451 | 58522.6990506 | 0 |
| 1726271400 | 59585.2756067 | 2 | 4.14 | 57211.0497662 | 59658.6323737 | 56707.4460705 | 0 |
| 1726185000 | 57216.2916428 | 795.45 | 1.41 | 56444.5261337 | 57588.3960315 | 56423.1947451 | 0 |
| 1726098600 | 56420.8442601 | -235.67 | -0.42 | 56679.5549603 | 57040.5461774 | 54638.8816213 | 0 |
| 1726012200 | 56656.5123399 | 478.39 | 0.85 | 56015.3806874 | 57074.6724653 | 55495.8645035 | 0 |
| 1725925800 | 56178.1247255 | 2 | 3.92 | 57046.2601178 | 57273.2441883 | 53830.8557021 | 0 |
| 1725839400 | 54059.000263 | 855.79 | 1.61 | 53279.2883446 | 54401.3744592 | 52750.2522049 | 0 |
| 1725753000 | 53203.2073754 | 216.01 | 0.41 | 53093.4426782 | 53916.899187 | 52854.9127109 | 0 |
| 1725666600 | 52987.1987911 | -2 | -4.05 | 55241.5498987 | 55992.7904617 | 51672.4909259 | 0 |
| 1725580200 | 55223.6213042 | -1 | -3.00 | 57046.2601178 | 57273.2441883 | 54853.4150058 | 0 |
| 1725493800 | 56931.6961041 | 226.65 | 0.40 | 56469.3684977 | 57536.3116451 | 54893.9141567 | 0 |
| 1725407400 | 56705.0464122 | -1 | -2.54 | 58155.4923251 | 58797.9516575 | 56619.7601964 | 0 |
| 1725321000 | 58185.8125976 | 1 | 3.33 | 57982.5399047 | 58429.1910549 | 56449.1779303 | 0 |
| 1725234600 | 56312.5350934 | -1 | -2.88 | 57982.5399047 | 58062.6924253 | 56298.8649089 | 0 |
| 1725148200 | 57979.7861985 | -140.38 | -0.24 | 58129.2141 | 58366.6032462 | 57794.324084 | 0 |
| 1725061800 | 58120.1662081 | -273.21 | -0.47 | 58316.9381874 | 58890.9187466 | 56954.0896365 | 0 |
| 1724975400 | 58393.3732046 | 187.01 | 0.32 | 58051.480907 | 60162.1475575 | 57904.8657197 | 0 |
| 1724889000 | 58206.3670477 | -467.35 | -0.80 | 58512.8938895 | 59205.2248086 | 56965.8027226 | 0 |
| 1724802600 | 58673.7201679 | -3 | -5.16 | 61835.5354936 | 62150.5791554 | 57066.1261413 | 0 |
| 1724716200 | 61865.2165128 | -1 | -2.13 | 63294.7440931 | 63382.0070765 | 61865.2165128 | 0 |
| 1724629800 | 63213.4310821 | 266.87 | 0.42 | 63136.2486304 | 63925.3329847 | 62786.65579 | 0 |
| 1724543400 | 62946.5576099 | -17.5 | -0.03 | 63046.340122 | 63434.2193136 | 62614.0967562 | 0 |
| 1724457000 | 62964.0534791 | 3 | 6.02 | 59386.1826464 | 63747.512405 | 59386.1826464 | 0 |
| 1724370600 | 59387.4316489 | -781.05 | -1.30 | 57793.2029322 | 60608.877385 | 55355.3566432 | 0 |
| 1724284200 | 60168.4810818 | 2 | 3.50 | 58031.8902541 | 60372.0586494 | 57917.9654936 | 0 |
| 1724197800 | 58135.1837417 | -273.7 | -0.47 | 58416.7600382 | 60317.5844394 | 57639.742818 | 0 |
| 1724111400 | 58408.8824714 | 603.34 | 1.04 | 57793.2029322 | 58851.0686837 | 55355.3566432 | 0 |
| 1724025000 | 57805.5454369 | -643.72 | -1.10 | 58505.8129307 | 59218.0492119 | 57805.5454369 | 0 |
| 1723938600 | 58449.2636063 | 496.9 | 0.86 | 57904.7181998 | 58677.0737887 | 57869.9329893 | 0 |
| 1723852200 | 57952.3671522 | 1 | 2.31 | 56609.7780114 | 58838.6179976 | 56224.4361634 | 0 |
| 1723765800 | 56643.235542 | -1 | -2.13 | 57793.2029322 | 58851.0686837 | 55355.3566432 | 0 |
| 1723679400 | 57876.6205616 | -1 | -2.77 | 59521.9993715 | 60746.3856724 | 57520.9400635 | 0 |
| 1723593000 | 59525.2054723 | 1 | 1.90 | 58374.0775916 | 60537.9497803 | 57520.6450236 | 0 |
| 1723506600 | 58417.4681341 | 558.4 | 0.97 | 60715.4654853 | 60715.4654853 | 56911.230166 | 0 |
| 1723420200 | 57859.0656843 | -1 | -3.34 | 60098.350085 | 60715.0524294 | 57378.8586569 | 0 |
| 1723333800 | 59857.5581447 | 172.91 | 0.29 | 59872.172457 | 60468.9104313 | 59302.5879931 | 0 |
| 1723247400 | 59684.6450629 | -1 | -1.78 | 60715.4654853 | 60715.4654853 | 58628.7560791 | 0 |
| 1723161000 | 60763.9110456 | 6 | 12.04 | 54120.9979918 | 61616.6650218 | 53914.4110167 | 0 |
| 1723074600 | 54232.3559048 | -829.56 | -1.51 | 55121.3997951 | 56734.1373516 | 53684.1028294 | 0 |
| 1722988200 | 55061.9197406 | 1 | 3.17 | 53100.1400851 | 56123.0210969 | 53100.1400851 | 0 |
| 1722901800 | 53370.5933754 | -3 | -6.77 | 57144.8329661 | 57286.5308209 | 48850.7583194 | 0 |
| 1722815400 | 57245.4415901 | -2 | -4.19 | 59665.9296952 | 60064.3811517 | 56374.9065394 | 0 |
| 1722729000 | 59747.9901408 | -677.04 | -1.12 | 60406.0669213 | 61122.3845885 | 58909.643949 | 0 |
| 1722642600 | 60425.0281556 | -3 | -5.82 | 64343.2374087 | 64438.7320069 | 60176.0931126 | 0 |
| 1722556200 | 64162.1123816 | 527.54 | 0.83 | 63592.813123 | 64493.0586969 | 61262.6760862 | 0 |
| 1722469800 | 63634.571111 | -1 | -2.31 | 65076.087148 | 65713.7274944 | 63457.0750753 | 0 |
| 1722383400 | 65138.0160342 | -579.89 | -0.88 | 65719.2250722 | 65870.7772614 | 64224.0707717 | 0 |
| 1722297000 | 65717.9072271 | -1 | -2.05 | 66681.4978789 | 68842.6557 | 65417.2811843 | 0 |
| 1722210600 | 67093.8752212 | 132.63 | 0.20 | 66681.4978789 | 67153.0012278 | 66003.0436724 | 0 |
| 1722124200 | 66961.2449277 | 175.15 | 0.26 | 66790.1414243 | 68239.4071774 | 65592.8004524 | 0 |
| 1722037800 | 66786.0993769 | 2 | 3.29 | 64701.0126904 | 67076.29084 | 64701.0126904 | 0 |
| 1721951400 | 64658.1532199 | 358.79 | 0.56 | 64314.805392 | 65002.9467437 | 62444.2225859 | 0 |
| 1721865000 | 64299.3649677 | -560.68 | -0.86 | 64874.5650254 | 65981.6041024 | 64105.8777666 | 0 |
| 1721778600 | 64860.0490598 | -1 | -2.41 | 66486.7321713 | 66615.2712442 | 64378.8192271 | 0 |
| 1721692200 | 66464.6336788 | -324.77 | -0.49 | 63779.4258932 | 67173.0049366 | 63409.6719895 | 0 |
| 1721605800 | 66789.4038244 | 692.97 | 1.05 | 66018.7791365 | 67165.8256311 | 64813.8458031 | 0 |
| 1721519400 | 66096.4336521 | 434.78 | 0.66 | 65641.6787379 | 66503.3822593 | 65234.9071547 | 0 |
| 1721433000 | 65661.6529427 | 2 | 4.39 | 62910.346373 | 66331.9345426 | 62253.253059 | 0 |
| 1721346600 | 62901.1411265 | -207.36 | -0.33 | 63025.343112 | 64028.2035816 | 62184.597262 | 0 |
| 1721260200 | 63108.5050401 | -996.15 | -1.55 | 64014.2580265 | 65005.228386 | 62850.030372 | 0 |
| 1721173800 | 64104.6582681 | 427.33 | 0.67 | 63779.4258932 | 64284.1114022 | 61465.3291952 | 0 |
| 1721087400 | 63677.3322348 | 3 | 6.03 | 56401.3322846 | 63770.4566787 | 55641.2601923 | 0 |
| 1721001000 | 60054.0154147 | 1 | 3.10 | 58254.842112 | 60377.5267232 | 58254.842112 | 0 |
| 1720914600 | 58249.6199048 | 1 | 2.32 | 56933.3778318 | 58806.0259175 | 56832.7888772 | 0 |
| 1720828200 | 56929.6504937 | 519.6 | 0.92 | 56401.3322846 | 57568.0284401 | 55641.2601923 | 0 |
| 1720741800 | 56410.0457978 | -390.43 | -0.69 | 56666.8092343 | 58362.6988841 | 56163.6677678 | 0 |
| 1720655400 | 56800.4721676 | -279.63 | -0.49 | 56980.2596803 | 58418.5696166 | 56227.2882163 | 0 |
| 1720569000 | 57080.1012004 | 1 | 2.45 | 55768.2748921 | 57275.6241773 | 55362.909666 | 0 |
| 1720482600 | 55716.711743 | 782.7 | 1.42 | 55976.8779735 | 57152.179461 | 52815.2298372 | 0 |
| 1720396200 | 54934.0100863 | -2 | -3.96 | 57186.1090555 | 57415.6403043 | 54912.3934924 | 0 |
| 1720309800 | 57199.2973415 | 1 | 2.60 | 55636.775585 | 57513.1116701 | 55123.3077202 | 0 |
| 1720223400 | 55752.2345533 | -529.08 | -0.94 | 55976.8779735 | 56488.624772 | 52815.2298372 | 0 |
| 1720137000 | 56281.3100317 | -2 | -4.95 | 59167.8825852 | 59398.4759778 | 55818.5792041 | 0 |
| 1720050600 | 59211.6271756 | -1 | -2.91 | 61044.9956088 | 61163.0017554 | 58368.6291872 | 0 |
| 1719964200 | 60984.1878745 | -781.62 | -1.27 | 61835.4568162 | 62155.8603705 | 60714.3738375 | 0 |
| 1719877800 | 61765.807718 | 77.91 | 0.13 | 59807.3521793 | 62737.5119686 | 59559.3809335 | 0 |
| 1719791400 | 61687.8975011 | 1 | 3.09 | 59884.3969457 | 61878.95554 | 59644.8245039 | 0 |
| 1719705000 | 59838.4100517 | 505.96 | 0.85 | 59314.7534738 | 60102.1265964 | 59299.126191 | 0 |
| 1719618600 | 59332.4460363 | -1 | -1.98 | 60592.0896117 | 61112.8646327 | 58950.3004545 | 0 |
| 1719532200 | 60529.8656856 | 754.55 | 1.26 | 59807.3521793 | 61242.0429588 | 59559.3809335 | 0 |
| 1719445800 | 59775.3206751 | -960.36 | -1.58 | 65386.6953759 | 65427.5780787 | 59683.1993671 | 0 |
| 1719359400 | 60735.6757221 | 1 | 2.40 | 59266.2390709 | 61366.2154403 | 59237.4038328 | 0 |
| 1719273000 | 59311.3605143 | -2 | -4.78 | 62114.5154385 | 62258.3965889 | 57599.0371391 | 0 |
| 1719186600 | 62285.9238165 | -885.41 | -1.40 | 63182.8157696 | 63421.7194542 | 62205.4959253 | 0 |
| 1719100200 | 63171.3387154 | 178.92 | 0.28 | 63084.1249053 | 63414.64833 | 62858.5176879 | 0 |
| 1719013800 | 62992.4166533 | -815.2 | -1.28 | 63808.8315419 | 63913.8755998 | 62321.9973681 | 0 |
| 1718927400 | 63807.6120434 | 33.89 | 0.05 | 63893.1637951 | 65343.2556601 | 63458.1863924 | 0 |
| 1718841000 | 63773.7217875 | -189.07 | -0.30 | 64061.7889629 | 64613.3268164 | 63634.512103 | 0 |
| 1718754600 | 63962.793224 | -1 | -2.08 | 65386.6953759 | 65427.5780787 | 62971.5966673 | 0 |
| 1718668200 | 65322.3668315 | -214.95 | -0.33 | 64903.3117515 | 66150.1899316 | 64060.7759924 | 0 |
| 1718581800 | 65537.3132719 | 450.54 | 0.69 | 65082.3026564 | 65800.2430433 | 64908.9470146 | 0 |
| 1718495400 | 65086.777429 | 154.76 | 0.24 | 64903.3117515 | 65300.209331 | 64740.4398628 | 0 |
|
TZBTC/BTC 0,98346651 BTC
+0,00%
|
TZBTC/EUR 53.308,13 €
+0,08%
|
|
TZBTC/USD $ 58.984,55
-0,06%
|
TZBTC/GBP £ 44.862,51
-0,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
