UNIFARM TokenUFARM

US$ 0,039677

-0,000099

(

-0,25%

)

Links Oficiais

Website

Info

Posição 1449

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:22:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003036

Capitalização de Mercado Totalmente Diluída

US$ 39.677.140

Data de Gênese

25/04/2021

Variação Diária 0,038397-0,039946

Variação de 52 Semanas 0,00301-0,085056

Oferta em Circulação 335.198.389 / 1.000.000.000

33.52%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.072E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	UFARM/ETH	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	1	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFARM/ETH	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	2	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0448733	-0.00519616	-11.5796253006	0.03673925	0.06643246	0	CX
4	0.05404625	-0.01436911	-26.5866919537	0.03673925	0.06643246	0	CX
12	0.0805519	-0.04087476	-50.7433840791	0.03673925	0.08086663	0	CX
26	0.04848707	-0.00880993	-18.1696481144	0.03673925	0.0850556	0	CX
52	0.08440354	-0.0447264	-52.9911423146	0.00300965	0.0850556	0	CX
156	0.00958803	0.03008911	313.819522884	0.00093077	0.0850556	0.21451863	CX
260	0.0652216	-0.02554446	-39.1656445104	0.00093077	0.1158602	0.55576118	CX

A decentralized farming pool of DeFi's projects.

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741737000	0.03981078	0.00082051	2.10	0.0385336	0.04063295	0.03673925
1741650600	0.03899027	-0.00264	-6.34	0.0658637	0.06643246	0.0375322
1741564200	0.0416302	-0.003828	-8.42	0.04558814	0.04577358	0.04134821
1741477800	0.04545843	0.00117834	2.66	0.04427718	0.04622341	0.04363922
1741391400	0.04428009	-0.001375	-3.01	0.0658637	0.06643246	0.0438114
1741305000	0.04565506	-0.000939	-2.02	0.04644035	0.04806542	0.04516877
1741218600	0.0465943	0.00161947	3.60	0.0448733	0.04701222	0.04465512
1741132200	0.04497483	0.00033007	0.74	0.04441373	0.0459928	0.04169154
1741045800	0.04464476	-0.007486	-14.36	0.0658637	0.06643246	0.04347698
1740959400	0.05213089	0.0063716	13.92	0.0458863	0.05282605	0.04512173
1740873000	0.04575929	-0.000532	-1.15	0.04623585	0.04720471	0.0444531
1740786600	0.04629138	-0.001416	-2.97	0.04778964	0.04784683	0.04308433
1740700200	0.04770738	-0.000557	-1.15	0.0485165	0.04926387	0.04635374
1740613800	0.04826413	-0.00349	-6.74	0.05167174	0.05183439	0.04689433
1740527400	0.0517542	-0.000378	-0.73	0.05213172	0.0523872	0.04861533
1740441000	0.05213234	-0.006278	-10.75	0.0658637	0.06643246	0.0517368
1740354600	0.0584105	0.00109484	1.91	0.05728354	0.05883941	0.05690893
1740268200	0.05731566	0.00218596	3.97	0.0551413	0.0579124	0.05502237
1740181800	0.0551297	-0.001687	-2.97	0.05674192	0.05888396	0.05424827
1740095400	0.05681693	0.00056524	1.00	0.05627966	0.05734736	0.056134
1740009000	0.05625169	0.00102792	1.86	0.05532157	0.05668225	0.0550377
1739922600	0.05522377	-0.001561	-2.75	0.05683889	0.05698331	0.05401558
1739836200	0.0567844	0.00165926	3.01	0.0658637	0.06643246	0.05546971
1739749800	0.05512514	-0.000622	-1.12	0.05581698	0.05647236	0.05504309
1739663400	0.05574757	-0.000735	-1.30	0.05648458	0.05675498	0.05547365
1739577000	0.05648292	0.00102667	1.85	0.05538476	0.05777129	0.0552217
1739490600	0.05545625	-0.001215	-2.14	0.05667189	0.05710411	0.05415109
1739404200	0.05667168	0.00270417	5.01	0.05404625	0.05783532	0.05302952
1739317800	0.05396751	-0.001124	-2.04	0.05520947	0.05644355	0.05354317
1739231400	0.05509199	0.0005841	1.07	0.0658637	0.06643246	0.05449857
1739145000	0.05450789	-0.000138	-0.25	0.05452468	0.05556523	0.0526029
1739058600	0.0546463	0.00025858	0.48	0.05435042	0.05516803	0.05366334
1738972200	0.05438772	-0.001117	-2.01	0.05585614	0.05797974	0.0532102
1738885800	0.05550452	-0.002242	-3.88	0.05780486	0.05916948	0.05525837
1738799400	0.05774622	0.00136648	2.42	0.05652996	0.05848862	0.05623387
1738713000	0.05637974	-0.003333	-5.58	0.05974529	0.05988805	0.05463449
1738626600	0.05971276	0.0007625	1.29	0.0658637	0.06643246	0.05162823
1738540200	0.05895026	-0.00584	-9.01	0.06468742	0.06548493	0.05715218
1738453800	0.06478978	-0.00334	-4.90	0.06839216	0.06895222	0.06430762
1738367400	0.06812963	0.00073452	1.09	0.06739366	0.07120759	0.06660444
1738281000	0.06739511	0.00278311	4.31	0.06444251	0.06802148	0.06408488
1738194600	0.064612	0.00097964	1.54	0.06403433	0.06562003	0.06343179
1738108200	0.06363236	-0.001991	-3.03	0.06630565	0.06673808	0.06302464
1738021800	0.06562314	-0.001447	-2.16	0.0658637	0.068923	0.06290529
1737935400	0.06707043	-0.001783	-2.59	0.0686582	0.0696107	0.06707043
1737849000	0.06885297	0.00022854	0.33	0.06859086	0.06939708	0.06782899
1737762600	0.06862443	-0.000385	-0.56	0.06916522	0.0707847	0.06789819
1737676200	0.06900899	0.00177902	2.65	0.06720904	0.06930736	0.06613119
1737589800	0.06722997	-0.001596	-2.32	0.06905209	0.0697257	0.06694279
1737503400	0.06882645	0.00127325	1.88	0.06771192	0.06969835	0.06641754
1737417000	0.0675532	0.00075296	1.13	0.0658637	0.07099894	0.06557237
1737330600	0.06680024	-0.0018	-2.62	0.06831632	0.07134268	0.06484033
1737244200	0.0686006	-0.003509	-4.87	0.07203225	0.07241743	0.06697822
1737157800	0.07210912	0.00369832	5.41	0.0685142	0.07304939	0.0685142
1737071400	0.0684108	-0.002882	-4.04	0.07138164	0.07158677	0.06769327
1736985000	0.07129275	0.00446143	6.68	0.0667646	0.07198894	0.06602137
1736898600	0.06683132	0.00198954	3.07	0.06494808	0.06738164	0.06480366
1736812200	0.06484178	-0.002757	-4.08	0.0658637	0.06857159	0.061055
1736725800	0.067599	-0.000527	-0.77	0.06800656	0.06830306	0.06686012
1736639400	0.06812611	0.00031453	0.46	0.06767462	0.06872658	0.06677475
1736553000	0.06781158	0.0012432	1.87	0.0658637	0.06881982	0.06557237
1736466600	0.06656838	-0.002428	-3.52	0.06884965	0.06951021	0.06563909
1736380200	0.06899594	-0.000978	-1.40	0.07005473	0.07070554	0.06657232
1736293800	0.06997413	-0.006405	-8.39	0.07644208	0.07667808	0.0695848
1736207400	0.07637951	0.0009668	1.28	0.0658637	0.07736309	0.06557237
1736121000	0.07541271	-0.000366	-0.48	0.07574258	0.07602437	0.07461872
1736034600	0.07577884	0.00108304	1.45	0.07473144	0.07603452	0.0740713
1735948200	0.0746958	0.00328267	4.60	0.07152005	0.07516034	0.07098506
1735861800	0.07141313	0.00198352	2.86	0.0658637	0.07232813	0.06557237
1735775400	0.06942961	0.00037213	0.54	0.06911736	0.06975698	0.06862173
1735689000	0.06905748	-0.000421	-0.61	0.0695388	0.07132404	0.06865116
1735602600	0.06947892	-3.6E-5	-0.05	0.0658637	0.0708655	0.06557237
1735516200	0.06951456	-0.000833	-1.18	0.07034067	0.07056838	0.06885711
1735429800	0.0703475	0.00144687	2.10	0.06898641	0.07055305	0.06886955
1735343400	0.06890063	-9.5E-5	-0.14	0.06902101	0.07108078	0.06848229
1735257000	0.06899552	-0.00336	-4.64	0.07264867	0.07274253	0.06843111
1735170600	0.07235569	-3.1E-5	-0.04	0.07224587	0.07336309	0.07132155
1735084200	0.07238656	0.00160953	2.27	0.07076315	0.07320106	0.06958791
1734997800	0.07077703	0.00295882	4.36	0.0658637	0.0715445	0.06557237
1734911400	0.06781821	-0.001269	-1.84	0.06939314	0.07029094	0.06729172
1734825000	0.0690869	-0.002729	-3.80	0.07197506	0.07362188	0.06822888
1734738600	0.07181593	0.0005323	0.75	0.0708135	0.07229726	0.06455357
1734652200	0.07128363	-0.003843	-5.12	0.07498236	0.07699697	0.06911238
1734565800	0.07512678	-0.005263	-6.55	0.0805519	0.08086663	0.07506358
1734479400	0.08039028	-0.00242	-2.92	0.08238209	0.08373034	0.07976972
1734393000	0.08280996	0.00090588	1.11	0.0658637	0.0850556	0.06557237
1734306600	0.08190408	0.0018103	2.26	0.08022804	0.08190408	0.07946845
1734220200	0.08009378	-0.000767	-0.95	0.08102141	0.08169896	0.07926415
1734133800	0.08086062	0.00051095	0.64	0.08053718	0.08212662	0.07989445
1734047400	0.08034967	0.00090091	1.13	0.07943654	0.08256774	0.07877288