ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Jenny Metaverse DAO TokenUJENNY
US$ 0,460965
0,012623
(
2,82%
)
Info
Posição Posição 1829
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
10:33:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,473638
Capitalização de Mercado Totalmente Diluída
US$ 4.609.653
Data de Gênese
11/05/2021
Variação Diária 0,444504-0,464314
Variação de 52 Semanas 0,064888-0,520961
Oferta em Circulação 10.000.000 / 10.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00011692Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723UJENNY/ETHhttps://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22ETH1https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.448173060.012792222.854303647790.411413410.478436640CX
40.373170050.0877952323.52686931870.35260850.478436640CX
120.278518630.1824466565.50608481740.264708040.478436640CX
260.407369650.0535956313.15651030950.252157850.478436640.00024651CX
520.267665060.1933002272.2172030970.064888280.520961240.00092314CX
15600000.520961240.00088907CX
26000000.520961240.00088907CX

Sobre UJENNY

Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610000.448318040.025127275.940.425140990.450230850.416795240
17338746000.42319077-0.010622-2.450.432416920.441458350.411413410
17337882000.43381295-0.033073-7.080.448173060.462149680.415956930
17337018000.46688611-0.001682-0.360.468095060.46920580.460081360
17336154000.46856859-0.001065-0.230.468153520.470447490.465285470
17335290000.469633730.026412235.960.443068340.478436640.442882430
17334426000.4432215-0.00507-1.130.448173060.462149680.437353290
17333562000.448291150.024811595.860.423328730.455563580.423328730
17332698000.42347956-0.002062-0.480.425249730.429139660.411595810
17331834000.42554203-0.00854-1.970.433736950.439515140.417860380
17330970000.434081860.000944710.220.434388190.437798750.428279120
17330106000.433137150.012807423.050.419349940.436553550.418126960
17329242000.420329730.001642720.390.418736110.426568580.41391550
17328378000.41868701-0.009905-2.310.426879590.42777520.413419760
17327514000.428592470.0396943410.210.389801920.430680660.386014880
17326650000.38889813-0.010326-2.590.399049120.404741960.380493920
17325786000.39922450.006072821.540.364044450.413736610.354924690
17324922000.39315168-0.004464-1.120.399367150.403708390.384884270
17324058000.397615690.008940882.300.389431290.40915920.388516970
17323194000.38867481-0.005751-1.460.393183250.40096310.382320210
17322330000.394426110.034690179.640.359573420.395750810.355112930
17321466000.35973594-0.004278-1.180.364044450.369572420.354924690
17320602000.36401405-0.012233-3.250.376014720.376014720.359576930
17319738000.376247390.017093714.760.359272940.376247390.352682160
17318874000.35915368-0.006539-1.790.366734770.369377170.356561570
17318010000.365693020.003776521.040.360802250.376260250.359450660
17317146000.36191650.004366961.220.359272940.366070670.35260850
17316282000.35754954-0.015998-4.280.373170050.379102570.355160860
17315418000.3735477-0.006522-1.720.379426440.390167880.36493070
17314554000.3800695-0.013296-3.380.392354290.402191930.37612930
17313690000.393365640.020759145.570.37217740.395635060.364755320
17312826000.37260650.005737271.560.364443140.379550380.361779710
17311962000.366869230.020871396.030.346246880.369133970.346187250
17311098000.345997840.006828122.010.342745130.349003860.337994670
17310234000.339169720.02078026.530.317134970.341332740.316230010
17309370000.318389520.0345896112.190.283707540.320820290.283596470
17308506000.283799910.004087521.460.281529320.289735940.278476540
17307642000.27971239-0.007589-2.640.268360630.311528660.264708040
17306778000.28730167-0.003494-1.200.291605490.291638230.28188710
17305914000.29079523-0.002804-0.960.294029240.294855870.289524310
17305050000.29359898-0.000763-0.260.294811440.302268590.289156020
17304186000.29436246-0.016654-5.350.310960430.311846680.292999180
17303322000.311016550.002941710.950.308029240.317752310.304664290
17302458000.308074840.008143482.720.299843670.313411070.299429780
17301594000.299931360.006922832.360.268360630.311528660.264708040
17300730000.293008530.003100721.070.289559390.294961090.287959920
17299866000.289907810.00770622.730.284924680.292406390.283964770
17299002000.28220161-0.013784-4.660.296482220.299077850.279473870
17298138000.295985310.001122430.380.29456590.298993670.293349940
17297274000.29486288-0.011833-3.860.306335070.306623860.287513290
17296410000.30669635-0.005057-1.620.312171720.312171720.304789390
17295546000.31175314-0.0087-2.710.321303170.323269760.31069970
17294682000.320453160.010781193.480.309915160.321925180.308258410
17293818000.309671970.000713210.230.308821960.311259740.307829310
17292954000.308958760.00464291.530.268360630.312803090.264708040
17292090000.30431586-0.000872-0.290.268360630.311528660.264708040
17291226000.305188090.001455660.480.304718070.30913180.303124450
17290362000.30373243-0.003571-1.160.307397870.313625030.297794070
17289498000.307303170.018756316.500.268360630.311528660.264708040
17288634000.28854686-0.001016-0.350.289845840.290231680.284928190
17287770000.28956290.004988981.750.285162030.290884090.284775020
17286906000.284573920.005978122.150.278551370.288806430.278305840
17286042000.27859580.0016930.610.277246550.282048450.272478550
17285178000.2769028-0.008499-2.980.285013540.288507110.275153680
17284314000.285401720.001591290.560.284015040.287643070.281336410
17283450000.28381043-0.001433-0.500.268360630.311528660.264708040
17282586000.285243870.002855181.010.281828640.286956750.281524650
17281722000.282388698.4E-50.030.282942890.283799910.279501930
17280858000.28230450.007512112.730.274980640.28525440.273637220
17279994000.27479239-0.001276-0.460.268360630.311528660.264708040
17279130000.27606799-0.010559-3.680.28648790.292086030.275469360
17278266000.28662704-0.016715-5.510.30433340.310595640.283684160
17277402000.30334192-0.006913-2.230.310891440.311034090.301099390
17276538000.3102554-0.002587-0.830.312884930.313716230.308240870
17275674000.31284284-0.002563-0.810.315589290.316254560.310299830
17274810000.315405730.007961092.590.307388520.31890280.305921180
17273946000.307444640.006342912.110.301957590.31159180.299248550
17273082000.30110173-0.009341-3.010.309964270.31154970.299225170
17272218000.310442470.000736590.240.309624030.312274610.303490410
17271354000.309705880.007795062.580.268360630.315747130.264708040
17270490000.30191082-0.004313-1.410.305846350.306517470.295615850
17269626000.3062240.007572912.540.299253230.306480050.296019220
17268762000.298651090.010207123.540.288245210.300632880.285325720
17267898000.288443970.013121934.770.278518630.291016210.277876740
17267034000.275322040.001989980.730.273590460.27593120.266529660
17266170000.273332060.004268751.590.268360630.279544020.264708040
17265306000.26906331-0.001955-0.720.271383010.272826970.263800750
17264442000.27101822-0.0116-4.100.282692680.284019720.269992830
17263578000.28261785-0.002972-1.040.285506940.285506940.279781370
17262714000.285589960.009234353.340.276043440.287941220.273348430
17261850000.276355610.002366460.860.273605660.279042440.270991330