Jenny Metaverse DAO TokenUJENNY

US$ 0,272902

-0,006516

(

-2,33%

)

Links Oficiais

Website

Código fonte

Info

Posição 1858

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:33:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,473638

Capitalização de Mercado Totalmente Diluída

US$ 2.729.018

Data de Gênese

11/05/2021

Variação Diária 0,27221-0,278874

Variação de 52 Semanas 0,058317-0,49458

Oferta em Circulação 10.000.000 / 10.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00011692	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	UJENNY/ETH	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	ETH	1	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.40667597	-0.13377417	-32.894535175	0.3986247	0.40947631	0.04535705	CX
26	0.45346678	-0.18056498	-39.8187889309	0.06546573	0.4945799	0.01914996	CX
52	0.20665875	0.06624305	32.0543165968	0.05831746	0.4945799	0.01956855	CX
156	0.02142317	0.25147863	1173.86283169	0.02004046	0.4945799	0.01921022	CX
260	0.02142317	0.25147863	1173.86283169	0.02004046	0.4945799	0.01921022	CX

Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.27926225	0.00305045	1.10	0.27553016	0.28035311	0.27150227
1725925800	0.2762118	0.00712978	2.65	0.31393604	0.31608269	0.26597078
1725839400	0.26908202	0.0037239	1.40	0.26530901	0.27219209	0.26233106
1725753000	0.26535812	0.00550576	2.12	0.26055855	0.26998581	0.25986756
1725666600	0.25985236	-0.017077	-6.17	0.2771343	0.28129315	0.25215785
1725580200	0.27692969	-0.008923	-3.12	0.28638735	0.28830133	0.27472926
1725493800	0.28585303	-0.00036	-0.13	0.28289612	0.29090046	0.27048506
1725407400	0.28621314	-0.010398	-3.51	0.29656874	0.29816704	0.28493637
1725321000	0.29661084	0.01242042	4.37	0.31393604	0.31608269	0.28463004
1725234600	0.28419042	-0.009464	-3.22	0.29362353	0.29407601	0.28137148
1725148200	0.29365393	-0.001799	-0.61	0.29524287	0.29601805	0.29148857
1725061800	0.29545333	-4.8E-5	-0.02	0.29530718	0.29683649	0.28541925
1724975400	0.29550126	-0.000631	-0.21	0.29555154	0.30349158	0.29324237
1724889000	0.29613263	0.00807098	2.80	0.28746769	0.29865109	0.28299316
1724802600	0.28806165	-0.025648	-8.18	0.31406348	0.31567815	0.28161818
1724716200	0.31370922	-0.007297	-2.27	0.3209185	0.32305463	0.31194606
1724629800	0.32100619	-0.001815	-0.56	0.32391633	0.3264079	0.31996327
1724543400	0.32282079	-0.000427	-0.13	0.3235644	0.32938702	0.31995274
1724457000	0.32324755	0.01648923	5.38	0.30661568	0.32687324	0.306611
1724370600	0.30675832	-0.000623	-0.20	0.31393604	0.31608269	0.3019459
1724284200	0.30738151	0.00578521	1.92	0.30142677	0.30906515	0.29764324
1724197800	0.3015963	-0.006488	-2.11	0.30815669	0.31501404	0.29894105
1724111400	0.3080842	0.00081377	0.26	0.31393604	0.31608269	0.30025289
1724025000	0.30727043	0.00168482	0.55	0.30546753	0.31339938	0.30387975
1723938600	0.30558561	0.00215366	0.71	0.30326826	0.30705647	0.30270471
1723852200	0.30343195	0.00236529	0.79	0.30057442	0.30730434	0.29844765
1723765800	0.30106666	-0.010333	-3.32	0.31160115	0.31258211	0.29586372
1723679400	0.31140005	-0.003868	-1.23	0.31571439	0.32364742	0.3089646
1723593000	0.31526776	-0.005004	-1.56	0.31840122	0.31968617	0.30558561
1723506600	0.32027194	0.02117071	7.08	0.31393604	0.32142126	0.29622149
1723420200	0.29910123	-0.005666	-1.86	0.30512378	0.31661468	0.29731236
1723333800	0.30476717	0.00148137	0.49	0.30324371	0.30882664	0.30204294
1723247400	0.3032858	-0.010314	-3.29	0.31393604	0.31608269	0.29922867
1723161000	0.31359931	0.0391986	14.29	0.27327594	0.31801187	0.27152565
1723074600	0.27440071	-0.012536	-4.37	0.28779507	0.29790982	0.27066512
1722988200	0.28693687	0.00201336	0.71	0.28324337	0.2981004	0.28324337
1722901800	0.28492351	-0.031114	-9.85	0.37414633	0.3757914	0.25574262
1722815400	0.31603709	-0.023873	-7.02	0.33944097	0.34243061	0.30995492
1722729000	0.33990982	-0.008971	-2.57	0.34909973	0.3525629	0.33445667
1722642600	0.34888109	-0.025582	-6.83	0.37414633	0.3757914	0.34693203
1722556200	0.37446319	-0.003129	-0.83	0.37844314	0.37865126	0.36003994
1722469800	0.37759197	-0.005466	-1.43	0.38295041	0.39139086	0.37595275
1722383400	0.38305798	-0.004547	-1.17	0.38782247	0.39350945	0.37848056
1722297000	0.38760499	0.00490479	1.28	0.39010942	0.39708604	0.36378956
1722210600	0.3827002	0.00202505	0.53	0.37963573	0.3837139	0.37441057
1722124200	0.38067515	-0.002515	-0.66	0.3823015	0.3887134	0.37490164
1722037800	0.3831901	0.01202172	3.24	0.37106666	0.38410558	0.37098716
1721951400	0.37116838	-0.01877	-4.81	0.39010942	0.39061568	0.36183115
1721865000	0.38993872	-0.017019	-4.18	0.40726275	0.40777486	0.38666496
1721778600	0.40695759	0.00428979	1.07	0.40244799	0.41393304	0.39789863
1721692200	0.4026678	-0.009161	-2.22	0.39642895	0.4100361	0.3957134
1721605800	0.41182848	-3.6E-5	-0.01	0.41121816	0.41447672	0.40098766
1721519400	0.41186473	0.00183916	0.45	0.40992619	0.4138512	0.40723937
1721433000	0.41002557	0.00891047	2.22	0.39958696	0.41398215	0.39497797
1721346600	0.4011151	0.00450727	1.14	0.39642895	0.40799117	0.3957134
1721260200	0.39660783	-0.006832	-1.69	0.40338569	0.41116321	0.39493237
1721173800	0.40343947	-0.0043	-1.05	0.40785554	0.40900603	0.3917463
1721087400	0.40773979	0.02677585	7.03	0.37165945	0.40830802	0.37001555
1721001000	0.38096394	0.00939102	2.53	0.37165945	0.38196828	0.37001555
1720914600	0.37157292	0.00541807	1.48	0.36616187	0.37436614	0.36416721
1720828200	0.36615485	0.00374728	1.03	0.36219009	0.36922049	0.356302
1720741800	0.36240757	-0.00032	-0.09	0.36209656	0.37570838	0.35739521
1720655400	0.36272793	0.00375314	1.05	0.35809439	0.36822667	0.35413781
1720569000	0.35897479	0.0064458	1.83	0.35256641	0.36322016	0.35123469
1720482600	0.35252899	0.01073676	3.14	0.40893393	0.40897234	0.33944097
1720396200	0.34179223	-0.01672	-4.66	0.35800904	0.35922383	0.34179223
1720309800	0.35851179	0.009847	2.82	0.3484403	0.36011126	0.34589378
1720223400	0.34866479	-0.010603	-2.95	0.35620964	0.36327628	0.3311303
1720137000	0.35926826	-0.025964	-6.74	0.3855776	0.38695609	0.35752499
1720050600	0.38523269	-0.014229	-3.56	0.39962086	0.40052349	0.38000519
1719964200	0.39946185	-0.002493	-0.62	0.40178505	0.40453033	0.39735495
1719877800	0.40195459	0.00029815	0.07	0.40893393	0.41018575	0.39291168
1719791400	0.40165644	0.00742208	1.88	0.3944834	0.40375866	0.39175449
1719705000	0.39423436	-0.000337	-0.09	0.39456641	0.39776885	0.39366145
1719618600	0.39457109	-0.008001	-1.99	0.40325006	0.40709673	0.39318442
1719532200	0.40257192	0.00893151	2.27	0.3938532	0.40552766	0.39320897
1719445800	0.39364041	-0.003186	-0.80	0.40893393	0.40897234	0.38885838
1719359400	0.39682648	0.00477853	1.22	0.39239871	0.40050946	0.38999016
1719273000	0.39204795	-0.007721	-1.93	0.39969335	0.40101806	0.37870855
1719186600	0.39976935	-0.006909	-1.70	0.40667597	0.40947631	0.3986247
1719100200	0.40667829	-0.002708	-0.66	0.40964508	0.40964508	0.40466707
1719013800	0.40938669	0.00052143	0.13	0.4086092	0.41269566	0.40109507
1718927400	0.40886526	-0.004561	-1.10	0.41347663	0.42086158	0.40567618
1718841000	0.41342659	0.0085698	2.12	0.40506746	0.41722788	0.40327621
1718754600	0.40485679	-0.002963	-0.73	0.40893393	0.40897234	0.39291168
1718668200	0.40782008	-0.013479	-3.20	0.4728141	0.47456529	0.40409211
1718581800	0.42129921	0.00637818	1.54	0.41463704	0.42480022	0.41209858
1718495400	0.41492103	0.0099397	2.45	0.40500228	0.41781914	0.40416893
1718409000	0.40498133	0.00092181	0.23	0.40449715	0.41046446	0.39152315
1718322600	0.40405952	-0.010302	-2.49	0.41393405	0.41425761	0.39927123
1718236200	0.4143612	0.00712773	1.75	0.40736965	0.42518547	0.40329716
1718149800	0.40723347	-0.019498	-4.57	0.42691968	0.42718156	0.39970071