Jenny Metaverse DAO TokenUJENNY

US$ 0,25259

-0,009036

(

-3,45%

)

Links Oficiais

Website

Código fonte

Info

Posição 1830

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:33:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,473638

Capitalização de Mercado Totalmente Diluída

US$ 2.525.905

Data de Gênese

11/05/2021

Variação Diária 0,250843-0,266369

Variação de 52 Semanas 0,064888-0,520961

Oferta em Circulação 10.000.000 / 10.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00011692	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	UJENNY/ETH	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	ETH	1	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.31115451	-0.05856405	-18.8215333919	0.24311877	0.3320224	0	CX
4	0.38592719	-0.13333673	-34.5497113069	0.24311877	0.39900703	0	CX
12	0.46815352	-0.21556306	-46.0453784477	0.24311877	0.4799566	0	CX
26	0.29362353	-0.04103307	-13.9747213038	0.24311877	0.4799566	0	CX
52	0.42554353	-0.17295307	-40.6428620828	0.06488828	0.52096124	0.00083716	CX
156	0	0	0	0	0.52096124	0.00078638	CX
260	0	0	0	0	0.52096124	0.00078638	CX

Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740786600	0.26121564	-0.00799	-2.97	0.26967013	0.26999283	0.24311877
1740700200	0.26920596	-0.003142	-1.15	0.27377168	0.27798899	0.26156757
1740613800	0.2723476	-0.019694	-6.74	0.29157626	0.29249408	0.26461802
1740527400	0.2920416	-0.002134	-0.73	0.29417188	0.29561351	0.27432939
1740441000	0.29417539	-0.035427	-10.75	0.30497529	0.31989078	0.29194339
1740354600	0.32960215	0.00617805	1.91	0.32324287	0.3320224	0.32112896
1740268200	0.3234241	0.01233506	3.97	0.31115451	0.3267914	0.31048339
1740181800	0.31108904	-0.009521	-2.97	0.32018658	0.33227377	0.30611526
1740095400	0.32060983	0.00318957	1.00	0.3175781	0.32360299	0.31675615
1740009000	0.31742026	0.0058004	1.86	0.31217172	0.31984985	0.31056991
1739922600	0.31161986	-0.008806	-2.75	0.32073377	0.3215487	0.30480225
1739836200	0.32042627	0.00936295	3.01	0.30497529	0.33291333	0.30112161
1739749800	0.31106332	-0.003512	-1.12	0.31496728	0.31866546	0.31060031
1739663400	0.31457559	-0.004149	-1.30	0.31873444	0.32026024	0.31302991
1739577000	0.31872508	0.00579338	1.85	0.31252832	0.32599517	0.31160816
1739490600	0.3129317	-0.006859	-2.14	0.31979139	0.32223035	0.30556691
1739404200	0.31979023	0.01525923	5.01	0.30497529	0.32635645	0.29923803
1739317800	0.304531	-0.006345	-2.04	0.31153918	0.31850294	0.30213647
1739231400	0.31087624	0.00329597	1.07	0.38549927	0.39900703	0.30752766
1739145000	0.30758027	-0.000781	-0.25	0.30767498	0.3135467	0.29683065
1739058600	0.3083613	0.00145917	0.48	0.30669168	0.31130534	0.30281461
1738972200	0.30690213	-0.006302	-2.01	0.31518825	0.32717139	0.30025757
1738885800	0.31320412	-0.01265	-3.88	0.32618458	0.33388493	0.31181511
1738799400	0.3258537	0.00771088	2.42	0.31899049	0.33004294	0.31731971
1738713000	0.31814282	-0.018808	-5.58	0.33713414	0.33793972	0.30829465
1738626600	0.33695057	0.00430265	1.29	0.38549927	0.39900703	0.29133073
1738540200	0.33264792	-0.032952	-9.01	0.3650219	0.36952215	0.3225016
1738453800	0.36559948	-0.018846	-4.90	0.38592719	0.38908754	0.36287875
1738367400	0.38444582	0.00414482	1.09	0.38029282	0.40181428	0.37583934
1738281000	0.380301	0.01570469	4.31	0.3636399	0.38383549	0.36162186
1738194600	0.36459631	0.00552798	1.54	0.36133658	0.37028447	0.35793654
1738108200	0.35906833	-0.011234	-3.03	0.37415335	0.37659347	0.35563907
1738021800	0.370302	-0.008167	-2.16	0.38549927	0.39900703	0.35496561
1737935400	0.37846887	-0.010059	-2.59	0.38742845	0.39280326	0.37846887
1737849000	0.38852749	0.00128962	0.33	0.38704846	0.39159781	0.38274931
1737762600	0.38723787	-0.00217	-0.56	0.39028948	0.39942795	0.38313982
1737676200	0.3894079	0.01003875	2.65	0.37925106	0.39109155	0.37316888
1737589800	0.37936915	-0.009009	-2.32	0.38965109	0.39345216	0.37774864
1737503400	0.38837784	0.00718474	1.88	0.38208871	0.39329783	0.37478472
1737417000	0.3811931	0.00424887	1.13	0.38549927	0.4006369	0.36588477
1737330600	0.37694423	-0.010159	-2.62	0.38549927	0.4025766	0.36588477
1737244200	0.38710341	-0.019798	-4.87	0.4064677	0.40864124	0.37794857
1737157800	0.40690147	0.02086905	5.41	0.38661585	0.4122073	0.38661585
1737071400	0.38603242	-0.016262	-4.04	0.40279641	0.40395392	0.38198348
1736985000	0.40229482	0.02517521	6.68	0.37674313	0.40622334	0.37254921
1736898600	0.37711961	0.01122666	3.07	0.36649275	0.380225	0.36567782
1736812200	0.36589295	-0.015559	-4.08	0.39001939	0.39278923	0.34452465
1736725800	0.3814515	-0.002974	-0.77	0.38375131	0.38542444	0.37728213
1736639400	0.38442594	0.00177485	0.46	0.38187825	0.38781428	0.37680042
1736553000	0.38265109	0.0070152	1.87	0.39001939	0.39278923	0.37415218
1736466600	0.37563589	-0.013698	-3.52	0.38850879	0.3922362	0.37039203
1736380200	0.38933424	-0.00552	-1.40	0.39530885	0.39898131	0.37565811
1736293800	0.39485403	-0.036145	-8.39	0.43135178	0.4326835	0.39265711
1736207400	0.43099868	0.00545548	1.28	0.39001939	0.43654888	0.38722267
1736121000	0.4255432	-0.002066	-0.48	0.42740456	0.42899467	0.42106282
1736034600	0.42760917	0.00611141	1.45	0.42169887	0.42905197	0.4179738
1735948200	0.42149776	0.01852363	4.60	0.40357744	0.42411911	0.40055856
1735861800	0.40297413	0.01119275	2.86	0.39001939	0.40813732	0.38722267
1735775400	0.39178138	0.00209989	0.54	0.39001939	0.39362871	0.38722267
1735689000	0.38968149	-0.002378	-0.61	0.39239755	0.40247137	0.38738869
1735602600	0.39205965	-0.000201	-0.05	0.38947571	0.40109873	0.38586055
1735516200	0.39226075	-0.0047	-1.18	0.39692235	0.3982073	0.38855088
1735429800	0.39696093	0.00816452	2.10	0.38928046	0.39812078	0.38862103
1735343400	0.38879641	-0.000535	-0.14	0.38947571	0.40109873	0.38643579
1735257000	0.3893319	-0.018961	-4.64	0.40994607	0.41047572	0.386147
1735170600	0.40829282	-0.000174	-0.04	0.40767314	0.41397747	0.40245734
1735084200	0.40846703	0.00908235	2.27	0.39930635	0.41306316	0.39267465
1734997800	0.39938468	0.01669617	4.36	0.39959046	0.40440055	0.36426659
1734911400	0.38268851	-0.007159	-1.84	0.3915756	0.39664174	0.37971757
1734825000	0.38984752	-0.0154	-3.80	0.406145	0.4154378	0.38500586
1734738600	0.40524705	0.00300367	0.75	0.39959046	0.40796311	0.36426659
1734652200	0.40224338	-0.021686	-5.12	0.42311477	0.4344829	0.38999133
1734565800	0.4239297	-0.029701	-6.55	0.45454286	0.45631888	0.42357309
1734479400	0.45363089	-0.013654	-2.92	0.46487041	0.47247839	0.45012913
1734393000	0.46728481	0.00511175	1.11	0.44817306	0.4799566	0.44142561
1734306600	0.46217306	0.0102153	2.26	0.4527154	0.46217306	0.44842912
1734220200	0.45195776	-0.004327	-0.95	0.45719227	0.46101556	0.44727629
1734133800	0.45628497	0.00288325	0.64	0.45445985	0.46342878	0.45083299
1734047400	0.45340172	0.00508368	1.13	0.44824906	0.46591801	0.44450411
1733961000	0.44831804	0.02512727	5.94	0.42514099	0.45023085	0.41679524
1733874600	0.42319077	-0.010622	-2.45	0.43241692	0.44145835	0.41141341
1733788200	0.43381295	-0.033073	-7.08	0.44817306	0.46214968	0.41595693
1733701800	0.46688611	-0.001682	-0.36	0.46809506	0.4692058	0.46008136
1733615400	0.46856859	-0.001065	-0.23	0.46815352	0.47044749	0.46528547
1733529000	0.46963373	0.02641223	5.96	0.44306834	0.47843664	0.44288243
1733442600	0.4432215	-0.00507	-1.13	0.44817306	0.46214968	0.43735329
1733356200	0.44829115	0.02481159	5.86	0.42332873	0.45556358	0.42332873
1733269800	0.42347956	-0.002062	-0.48	0.42524973	0.42913966	0.41159581
1733183400	0.42554203	-0.00854	-1.97	0.43373695	0.43951514	0.41786038
1733097000	0.43408186	0.00094471	0.22	0.43438819	0.43779875	0.42827912
1733010600	0.43313715	0.01280742	3.05	0.41934994	0.43655355	0.41812696