ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Jenny Metaverse DAO TokenUJENNY
US$ 0,275555
-0,000882
(
-0,32%
)
Info
Posição Posição 1874
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
10:33:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,473638
Capitalização de Mercado Totalmente Diluída
US$ 2.755.547
Data de Gênese
11/05/2021
Variação Diária 0,272746-0,280695
Variação de 52 Semanas 0,058317-0,520961
Oferta em Circulação 10.000.000 / 10.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00011692Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723UJENNY/ETHhttps://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22ETH1https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.30195759-0.02640287-8.743900095370.275469360.31890280CX
40.28638735-0.01083263-3.782509946760.252157850.31890280CX
120.36209656-0.08654184-23.90021048530.252157850.414476720CX
260.073817480.20173724273.2919628250.064888280.499365780.00164505CX
520.193347580.0822071442.51780136060.058317460.520961240.00114859CX
15600000.520961240.00100728CX
26000000.520961240.00100728CX

Sobre UJENNY

Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279130000.27606799-0.010559-3.680.28648790.292086030.275469360
17278266000.28662704-0.016715-5.510.30433340.310595640.283684160
17277402000.30334192-0.006913-2.230.310891440.311034090.301099390
17276538000.3102554-0.002587-0.830.312884930.313716230.308240870
17275674000.31284284-0.002563-0.810.315589290.316254560.310299830
17274810000.315405730.007961092.590.307388520.31890280.305921180
17273946000.307444640.006342912.110.301957590.31159180.299248550
17273082000.30110173-0.009341-3.010.309964270.31154970.299225170
17272218000.310442470.000736590.240.309624030.312274610.303490410
17271354000.309705880.007795062.580.268360630.315747130.264708040
17270490000.30191082-0.004313-1.410.305846350.306517470.295615850
17269626000.3062240.007572912.540.299253230.306480050.296019220
17268762000.298651090.010207123.540.288245210.300632880.285325720
17267898000.288443970.013121934.770.278518630.291016210.277876740
17267034000.275322040.001989980.730.273590460.27593120.266529660
17266170000.273332060.004268751.590.268360630.279544020.264708040
17265306000.26906331-0.001955-0.720.271383010.272826970.263800750
17264442000.27101822-0.0116-4.100.282692680.284019720.269992830
17263578000.28261785-0.002972-1.040.285506940.285506940.279781370
17262714000.285589960.009234353.340.276043440.287941220.273348430
17261850000.276355610.002366460.860.273605660.279042440.270991330
17260986000.27398915-0.005273-1.890.27885420.278874070.266744790
17260122000.279262250.003050451.100.275530160.280353110.271502270
17259258000.27621180.007129782.650.313936040.316082690.265970780
17258394000.269082020.00372391.400.265309010.272192090.262331060
17257530000.265358120.005505762.120.260558550.269985810.259867560
17256666000.25985236-0.017077-6.170.27713430.281293150.252157850
17255802000.27692969-0.008923-3.120.286387350.288301330.274729260
17254938000.28585303-0.00036-0.130.282896120.290900460.270485060
17254074000.28621314-0.010398-3.510.296568740.298167040.284936370
17253210000.296610840.012420424.370.313936040.316082690.284630040
17252346000.28419042-0.009464-3.220.293623530.294076010.281371480
17251482000.29365393-0.001799-0.610.295242870.296018050.291488570
17250618000.29545333-4.8E-5-0.020.295307180.296836490.285419250
17249754000.29550126-0.000631-0.210.295551540.303491580.293242370
17248890000.296132630.008070982.800.287467690.298651090.282993160
17248026000.28806165-0.025648-8.180.314063480.315678150.281618180
17247162000.31370922-0.007297-2.270.32091850.323054630.311946060
17246298000.32100619-0.001815-0.560.323916330.32640790.319963270
17245434000.32282079-0.000427-0.130.32356440.329387020.319952740
17244570000.323247550.016489235.380.306615680.326873240.3066110
17243706000.30675832-0.000623-0.200.313936040.316082690.30194590
17242842000.307381510.005785211.920.301426770.309065150.297643240
17241978000.3015963-0.006488-2.110.308156690.315014040.298941050
17241114000.30808420.000813770.260.313936040.316082690.300252890
17240250000.307270430.001684820.550.305467530.313399380.303879750
17239386000.305585610.002153660.710.303268260.307056470.302704710
17238522000.303431950.002365290.790.300574420.307304340.298447650
17237658000.30106666-0.010333-3.320.311601150.312582110.295863720
17236794000.31140005-0.003868-1.230.315714390.323647420.30896460
17235930000.31526776-0.005004-1.560.318401220.319686170.305585610
17235066000.320271940.021170717.080.313936040.321421260.296221490
17234202000.29910123-0.005666-1.860.305123780.316614680.297312360
17233338000.304767170.001481370.490.303243710.308826640.302042940
17232474000.3032858-0.010314-3.290.313936040.316082690.299228670
17231610000.313599310.039198614.290.273275940.318011870.271525650
17230746000.27440071-0.012536-4.370.287795070.297909820.270665120
17229882000.286936870.002013360.710.283243370.29810040.283243370
17229018000.28492351-0.031114-9.850.374146330.37579140.255742620
17228154000.31603709-0.023873-7.020.339440970.342430610.309954920
17227290000.33990982-0.008971-2.570.349099730.35256290.334456670
17226426000.34888109-0.025582-6.830.374146330.37579140.346932030
17225562000.37446319-0.003129-0.830.378443140.378651260.360039940
17224698000.37759197-0.005466-1.430.382950410.391390860.375952750
17223834000.38305798-0.004547-1.170.387822470.393509450.378480560
17222970000.387604990.004904791.280.390109420.397086040.363789560
17222106000.38270020.002025050.530.379635730.38371390.374410570
17221242000.38067515-0.002515-0.660.38230150.38871340.374901640
17220378000.38319010.012021723.240.371066660.384105580.370987160
17219514000.37116838-0.01877-4.810.390109420.390615680.361831150
17218650000.38993872-0.017019-4.180.407262750.407774860.386664960
17217786000.406957590.004289791.070.402447990.413933040.397898630
17216922000.4026678-0.009161-2.220.396428950.41003610.39571340
17216058000.41182848-3.6E-5-0.010.411218160.414476720.400987660
17215194000.411864730.001839160.450.409926190.41385120.407239370
17214330000.410025570.008910472.220.399586960.413982150.394977970
17213466000.40111510.004507271.140.396428950.407991170.39571340
17212602000.39660783-0.006832-1.690.403385690.411163210.394932370
17211738000.40343947-0.0043-1.050.407855540.409006030.39174630
17210874000.407739790.026775857.030.371659450.408308020.370015550
17210010000.380963940.009391022.530.371659450.381968280.370015550
17209146000.371572920.005418071.480.366161870.374366140.364167210
17208282000.366154850.003747281.030.362190090.369220490.3563020
17207418000.36240757-0.00032-0.090.362096560.375708380.357395210
17206554000.362727930.003753141.050.358094390.368226670.354137810
17205690000.358974790.00644581.830.352566410.363220160.351234690
17204826000.352528990.010736763.140.408933930.408972340.339440970
17203962000.34179223-0.01672-4.660.358009040.359223830.341792230
17203098000.358511790.0098472.820.34844030.360111260.345893780
17202234000.34866479-0.010603-2.950.356209640.363276280.33113030
17201370000.35926826-0.025964-6.740.38557760.386956090.357524990
17200506000.38523269-0.014229-3.560.399620860.400523490.380005190