Jenny Metaverse DAO TokenUJENNY

US$ 0,275555

-0,000882

(

-0,32%

)

Links Oficiais

Website

Código fonte

Info

Posição 1874

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:33:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,473638

Capitalização de Mercado Totalmente Diluída

US$ 2.755.547

Data de Gênese

11/05/2021

Variação Diária 0,272746-0,280695

Variação de 52 Semanas 0,058317-0,520961

Oferta em Circulação 10.000.000 / 10.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00011692	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	UJENNY/ETH	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	ETH	1	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.30195759	-0.02640287	-8.74390009537	0.27546936	0.3189028	0	CX
4	0.28638735	-0.01083263	-3.78250994676	0.25215785	0.3189028	0	CX
12	0.36209656	-0.08654184	-23.9002104853	0.25215785	0.41447672	0	CX
26	0.07381748	0.20173724	273.291962825	0.06488828	0.49936578	0.00164505	CX
52	0.19334758	0.08220714	42.5178013606	0.05831746	0.52096124	0.00114859	CX
156	0	0	0	0	0.52096124	0.00100728	CX
260	0	0	0	0	0.52096124	0.00100728	CX

Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.27606799	-0.010559	-3.68	0.2864879	0.29208603	0.27546936
1727826600	0.28662704	-0.016715	-5.51	0.3043334	0.31059564	0.28368416
1727740200	0.30334192	-0.006913	-2.23	0.31089144	0.31103409	0.30109939
1727653800	0.3102554	-0.002587	-0.83	0.31288493	0.31371623	0.30824087
1727567400	0.31284284	-0.002563	-0.81	0.31558929	0.31625456	0.31029983
1727481000	0.31540573	0.00796109	2.59	0.30738852	0.3189028	0.30592118
1727394600	0.30744464	0.00634291	2.11	0.30195759	0.3115918	0.29924855
1727308200	0.30110173	-0.009341	-3.01	0.30996427	0.3115497	0.29922517
1727221800	0.31044247	0.00073659	0.24	0.30962403	0.31227461	0.30349041
1727135400	0.30970588	0.00779506	2.58	0.26836063	0.31574713	0.26470804
1727049000	0.30191082	-0.004313	-1.41	0.30584635	0.30651747	0.29561585
1726962600	0.306224	0.00757291	2.54	0.29925323	0.30648005	0.29601922
1726876200	0.29865109	0.01020712	3.54	0.28824521	0.30063288	0.28532572
1726789800	0.28844397	0.01312193	4.77	0.27851863	0.29101621	0.27787674
1726703400	0.27532204	0.00198998	0.73	0.27359046	0.2759312	0.26652966
1726617000	0.27333206	0.00426875	1.59	0.26836063	0.27954402	0.26470804
1726530600	0.26906331	-0.001955	-0.72	0.27138301	0.27282697	0.26380075
1726444200	0.27101822	-0.0116	-4.10	0.28269268	0.28401972	0.26999283
1726357800	0.28261785	-0.002972	-1.04	0.28550694	0.28550694	0.27978137
1726271400	0.28558996	0.00923435	3.34	0.27604344	0.28794122	0.27334843
1726185000	0.27635561	0.00236646	0.86	0.27360566	0.27904244	0.27099133
1726098600	0.27398915	-0.005273	-1.89	0.2788542	0.27887407	0.26674479
1726012200	0.27926225	0.00305045	1.10	0.27553016	0.28035311	0.27150227
1725925800	0.2762118	0.00712978	2.65	0.31393604	0.31608269	0.26597078
1725839400	0.26908202	0.0037239	1.40	0.26530901	0.27219209	0.26233106
1725753000	0.26535812	0.00550576	2.12	0.26055855	0.26998581	0.25986756
1725666600	0.25985236	-0.017077	-6.17	0.2771343	0.28129315	0.25215785
1725580200	0.27692969	-0.008923	-3.12	0.28638735	0.28830133	0.27472926
1725493800	0.28585303	-0.00036	-0.13	0.28289612	0.29090046	0.27048506
1725407400	0.28621314	-0.010398	-3.51	0.29656874	0.29816704	0.28493637
1725321000	0.29661084	0.01242042	4.37	0.31393604	0.31608269	0.28463004
1725234600	0.28419042	-0.009464	-3.22	0.29362353	0.29407601	0.28137148
1725148200	0.29365393	-0.001799	-0.61	0.29524287	0.29601805	0.29148857
1725061800	0.29545333	-4.8E-5	-0.02	0.29530718	0.29683649	0.28541925
1724975400	0.29550126	-0.000631	-0.21	0.29555154	0.30349158	0.29324237
1724889000	0.29613263	0.00807098	2.80	0.28746769	0.29865109	0.28299316
1724802600	0.28806165	-0.025648	-8.18	0.31406348	0.31567815	0.28161818
1724716200	0.31370922	-0.007297	-2.27	0.3209185	0.32305463	0.31194606
1724629800	0.32100619	-0.001815	-0.56	0.32391633	0.3264079	0.31996327
1724543400	0.32282079	-0.000427	-0.13	0.3235644	0.32938702	0.31995274
1724457000	0.32324755	0.01648923	5.38	0.30661568	0.32687324	0.306611
1724370600	0.30675832	-0.000623	-0.20	0.31393604	0.31608269	0.3019459
1724284200	0.30738151	0.00578521	1.92	0.30142677	0.30906515	0.29764324
1724197800	0.3015963	-0.006488	-2.11	0.30815669	0.31501404	0.29894105
1724111400	0.3080842	0.00081377	0.26	0.31393604	0.31608269	0.30025289
1724025000	0.30727043	0.00168482	0.55	0.30546753	0.31339938	0.30387975
1723938600	0.30558561	0.00215366	0.71	0.30326826	0.30705647	0.30270471
1723852200	0.30343195	0.00236529	0.79	0.30057442	0.30730434	0.29844765
1723765800	0.30106666	-0.010333	-3.32	0.31160115	0.31258211	0.29586372
1723679400	0.31140005	-0.003868	-1.23	0.31571439	0.32364742	0.3089646
1723593000	0.31526776	-0.005004	-1.56	0.31840122	0.31968617	0.30558561
1723506600	0.32027194	0.02117071	7.08	0.31393604	0.32142126	0.29622149
1723420200	0.29910123	-0.005666	-1.86	0.30512378	0.31661468	0.29731236
1723333800	0.30476717	0.00148137	0.49	0.30324371	0.30882664	0.30204294
1723247400	0.3032858	-0.010314	-3.29	0.31393604	0.31608269	0.29922867
1723161000	0.31359931	0.0391986	14.29	0.27327594	0.31801187	0.27152565
1723074600	0.27440071	-0.012536	-4.37	0.28779507	0.29790982	0.27066512
1722988200	0.28693687	0.00201336	0.71	0.28324337	0.2981004	0.28324337
1722901800	0.28492351	-0.031114	-9.85	0.37414633	0.3757914	0.25574262
1722815400	0.31603709	-0.023873	-7.02	0.33944097	0.34243061	0.30995492
1722729000	0.33990982	-0.008971	-2.57	0.34909973	0.3525629	0.33445667
1722642600	0.34888109	-0.025582	-6.83	0.37414633	0.3757914	0.34693203
1722556200	0.37446319	-0.003129	-0.83	0.37844314	0.37865126	0.36003994
1722469800	0.37759197	-0.005466	-1.43	0.38295041	0.39139086	0.37595275
1722383400	0.38305798	-0.004547	-1.17	0.38782247	0.39350945	0.37848056
1722297000	0.38760499	0.00490479	1.28	0.39010942	0.39708604	0.36378956
1722210600	0.3827002	0.00202505	0.53	0.37963573	0.3837139	0.37441057
1722124200	0.38067515	-0.002515	-0.66	0.3823015	0.3887134	0.37490164
1722037800	0.3831901	0.01202172	3.24	0.37106666	0.38410558	0.37098716
1721951400	0.37116838	-0.01877	-4.81	0.39010942	0.39061568	0.36183115
1721865000	0.38993872	-0.017019	-4.18	0.40726275	0.40777486	0.38666496
1721778600	0.40695759	0.00428979	1.07	0.40244799	0.41393304	0.39789863
1721692200	0.4026678	-0.009161	-2.22	0.39642895	0.4100361	0.3957134
1721605800	0.41182848	-3.6E-5	-0.01	0.41121816	0.41447672	0.40098766
1721519400	0.41186473	0.00183916	0.45	0.40992619	0.4138512	0.40723937
1721433000	0.41002557	0.00891047	2.22	0.39958696	0.41398215	0.39497797
1721346600	0.4011151	0.00450727	1.14	0.39642895	0.40799117	0.3957134
1721260200	0.39660783	-0.006832	-1.69	0.40338569	0.41116321	0.39493237
1721173800	0.40343947	-0.0043	-1.05	0.40785554	0.40900603	0.3917463
1721087400	0.40773979	0.02677585	7.03	0.37165945	0.40830802	0.37001555
1721001000	0.38096394	0.00939102	2.53	0.37165945	0.38196828	0.37001555
1720914600	0.37157292	0.00541807	1.48	0.36616187	0.37436614	0.36416721
1720828200	0.36615485	0.00374728	1.03	0.36219009	0.36922049	0.356302
1720741800	0.36240757	-0.00032	-0.09	0.36209656	0.37570838	0.35739521
1720655400	0.36272793	0.00375314	1.05	0.35809439	0.36822667	0.35413781
1720569000	0.35897479	0.0064458	1.83	0.35256641	0.36322016	0.35123469
1720482600	0.35252899	0.01073676	3.14	0.40893393	0.40897234	0.33944097
1720396200	0.34179223	-0.01672	-4.66	0.35800904	0.35922383	0.34179223
1720309800	0.35851179	0.009847	2.82	0.3484403	0.36011126	0.34589378
1720223400	0.34866479	-0.010603	-2.95	0.35620964	0.36327628	0.3311303
1720137000	0.35926826	-0.025964	-6.74	0.3855776	0.38695609	0.35752499
1720050600	0.38523269	-0.014229	-3.56	0.39962086	0.40052349	0.38000519