UltranetULTR

US$ 3,88

-0,018063

(

-0,46%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 5083

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:40:15

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,450779

Capitalização de Mercado Totalmente Diluída

US$ 67.944.879

Data de Gênese

19/02/2020

Variação Diária 3,69-3,92

Variação de 52 Semanas 1,54-4,33

Oferta em Circulação 0 / 17.509.832

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00099	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734652940	ULTR/USDT	https://exchange.latoken.com/exchange/ULTR-USDT	USDT	1	https://exchange.latoken.com/exchange/ULTR-USDT	22 horas atrás
4.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	ULTR/BTC	https://exchange.latoken.com/exchange/ULTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ULTR-BTC	22 horas atrás
2.001E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	ULTR/ETH	https://exchange.latoken.com/exchange/ULTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ULTR-ETH	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.0038612	-0.1234768	-3.08394306975	3.8251204	4.3321064	0	CX
4	3.9405396	-0.0601552	-1.52657265518	3.6284908	4.3321064	0	CX
12	2.604536	1.2758484	48.9856312218	2.35562	4.3321064	0	CX
26	2.598692	1.2816924	49.3206736312	1.9868804	4.3321064	0	CX
52	1.6912	2.1891844	129.445624409	1.5413128	4.3321064	0	CX
156	1.9328008	1.9475836	100.76483826	0.6203952	4.3321064	0	CX
260	0.95422756	2.92615684	306.651889199	0.02478345	4.3321064	0.84081388	CX

Ultranet is a marketplace where all orders are end-to-end encrypted.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734652200	3.9172812	-0.1	-2.53	4.017262	4.1097192	3.8251204
1734565800	4.0191244	-0.23	-5.30	4.2449544	4.2590412	4.0136688
1734479400	4.2442472	0.01	0.14	4.2404436	4.3321064	4.2169876
1734393000	4.238176	0.05	1.24	4.0477284	4.3097764	4.009958
1734306600	4.1862312	0.13	3.20	4.0596256	4.2029684	4.0528012
1734220200	4.0564264	0	0.12	4.0569188	4.1045408	4.0265332
1734133800	4.0517044	0.05	1.28	4.0038612	4.0757176	3.9717596
1734047400	4.0006608	-0.05	-1.24	4.0477284	4.100832	3.9725104
1733961000	4.0508276	0.19	4.85	3.8739096	4.0778808	3.8314416
1733874600	3.863596	-0.03	-0.84	3.8885312	3.9294592	3.7754
1733788200	3.8961424	-0.15	-3.64	3.9455316	4.1448856	3.8199128
1733701800	4.0432816	0.05	1.15	3.9960752	4.0432816	3.9588528
1733615400	3.9975036	-0	-0.05	3.9948684	4.0227976	3.9659292
1733529000	3.9996072	0.12	3.19	3.8695028	4.0812156	3.859424
1733442600	3.875904	-0.08	-2.09	3.9455316	4.1448856	3.7414984
1733356200	3.9584756	0.12	3.01	3.8388196	3.969572	3.7876908
1733269800	3.8428476	0.02	0.42	3.8344972	3.8489132	3.7492
1733183400	3.8268308	-0.07	-1.73	3.890424	3.9255564	3.7786548
1733097000	3.8943256	0.04	0.92	3.8587932	3.9127888	3.8315408
1733010600	3.8590088	-0.04	-0.94	3.8994032	3.8994032	3.845986
1732924200	3.895738	0.07	1.82	3.8262956	3.9473664	3.81789
1732837800	3.8261316	-0.02	-0.39	3.8440164	3.8665684	3.78815
1732751400	3.8411448	0.16	4.44	3.6712812	3.8943996	3.6706368
1732665000	3.6780112	-0.04	-0.97	3.7234224	3.7996988	3.6284908
1732578600	3.714	-0.19	-4.97	3.9554072	3.9592216	3.7131016
1732492200	3.9083688	-0	-0.03	3.9135132	3.9459984	3.8316908
1732405800	3.9096864	-0.05	-1.29	3.9554072	3.9592216	3.8908188
1732319400	3.9607744	0.02	0.47	3.9405396	3.990224	3.8893608
1732233000	3.9420916	0.17	4.64	3.7722872	3.9594004	3.7661676
1732146600	3.7673728	0.08	2.06	3.6936428	3.7976264	3.6659888
1732060200	3.6911696	0.07	1.94	3.6218284	3.7619288	3.6172204
1731973800	3.6209408	0.03	0.78	3.539154	3.7055272	3.4839644
1731887400	3.5928084	-0.02	-0.69	3.6232792	3.6554868	3.5509172
1731801000	3.6178032	-0.03	-0.75	3.639364	3.6695156	3.607866
1731714600	3.645088	0.15	4.37	3.5066504	3.6751172	3.4866456
1731628200	3.4924228	-0.13	-3.47	3.6171964	3.67123	3.4684228
1731541800	3.6178556	0.1	2.81	3.5274368	3.7378992	3.4528648
1731455400	3.5189604	-0.03	-0.84	3.539154	3.5991812	3.4114288
1731369000	3.5486632	0.33	10.37	3.2194348	3.5843656	3.2119712
1731282600	3.2152236	0.14	4.65	3.071096	3.258	3.0631448
1731196200	3.0724436	0.01	0.36	3.06153	3.0776276	3.031248
1731109800	3.0613912	0.02	0.60	3.0380004	3.0915424	3.0273016
1731023400	3.0429984	0.02	0.55	3.0257372	3.0778712	2.9802788
1730937000	3.02636	0.25	8.89	2.781246	3.0588952	2.7798452
1730850600	2.7792708	0.07	2.69	2.7127536	2.817472	2.6997096
1730764200	2.7063652	-0.05	-1.75	2.772368	2.772368	2.6728416
1730677800	2.7545928	-0.01	-0.52	2.772368	2.772368	2.69942
1730591400	2.7691236	-0.01	-0.33	2.7822792	2.794344	2.7639212
1730505000	2.7782144	-0.03	-1.23	2.8083112	2.8615104	2.7532536
1730418600	2.8127568	-0.08	-2.87	2.8924544	2.906016	2.7861084
1730332200	2.8960132	-0.01	-0.31	2.90858	2.9163036	2.8577704
1730245800	2.9048748	0.11	3.92	2.7901268	2.9421528	2.7888948
1730159400	2.7952332	0.08	2.84	2.728586	2.8077876	2.6895356
1730073000	2.71795	0.04	1.36	2.68	2.7288244	2.6742152
1729986600	2.6816008	0.03	1.11	2.665232	2.6920052	2.6545572
1729900200	2.6522744	-0.07	-2.62	2.728586	2.7491316	2.6218024
1729813800	2.7235356	0.06	2.13	2.665696	2.7497216	2.6607796
1729727400	2.6668276	-0.03	-1.00	2.6930384	2.6932384	2.6084276
1729641000	2.6937472	-0.01	-0.21	2.6935496	2.7094488	2.6631152
1729554600	2.6995144	-0.06	-2.20	2.7589628	2.7768652	2.6735196
1729468200	2.7601128	0.03	0.96	2.735168	2.7721272	2.723464
1729381800	2.7337564	-0	-0.12	2.7385204	2.7446784	2.7215008
1729295400	2.7371772	0.04	1.66	2.4101568	2.7593848	2.4035792
1729209000	2.6925172	-0.01	-0.50	2.4101568	2.6977704	2.4035792
1729122600	2.7060308	0.03	1.30	2.67728	2.7343872	2.671564
1729036200	2.671254	0.03	1.01	2.6422764	2.7118364	2.5945088
1728949800	2.6445604	0.13	5.33	2.4101568	2.6591248	2.4035792
1728863400	2.5106672	-0.02	-0.61	2.5303484	2.5306696	2.48154
1728777000	2.52612	0.03	1.12	2.5013256	2.5382488	2.4988832
1728690600	2.4980268	0.09	3.75	2.4101568	2.536418	2.4035792
1728604200	2.4077728	-0.02	-0.70	2.4226536	2.4489416	2.35562
1728517800	2.424722	-0.06	-2.54	2.4859572	2.5001092	2.4130748
1728431400	2.487848	-0.01	-0.37	2.491906	2.5273984	2.474724
1728345000	2.497114	-0.02	-0.67	2.4300084	2.5768964	2.418548
1728258600	2.5139716	0.03	1.28	2.4807332	2.5163164	2.473414
1728172200	2.482284	0	0.06	2.4871476	2.4947008	2.4685044
1728085800	2.4809132	0.05	2.07	2.4300084	2.4983192	2.418548
1727999400	2.4306036	0	0.11	2.4218876	2.4575236	2.400706
1727913000	2.427932	-0.01	-0.32	2.4332972	2.491394	2.399142
1727826600	2.435782	-0.09	-3.70	2.5332228	2.5633068	2.409082
1727740200	2.529278	-0.1	-3.76	2.621452	2.62276	2.5175832
1727653800	2.6280188	-0.01	-0.19	2.6351612	2.6400472	2.618086
1727567400	2.6330584	0	0.12	2.6331624	2.6481084	2.6181564
1727481000	2.6298912	0.02	0.90	2.604536	2.6599032	2.5938552
1727394600	2.6063932	0.09	3.45	2.5277388	2.6297728	2.5068308
1727308200	2.5194112	-0.05	-2.12	2.570746	2.5846776	2.518386
1727221800	2.5740372	0.04	1.54	2.5330956	2.58638	2.5093564
1727135400	2.5349896	-0.01	-0.21	2.3505916	2.5547168	2.2514384
1727049000	2.540368	-0	-0.01	2.5350544	2.557166	2.4960368
1726962600	2.54054	0.02	0.67	2.5281452	2.54054	2.511012
1726876200	2.5237064	0	0.12	2.5169664	2.5640904	2.4969436