UmbrellaUMB

US$ 0,010275

-0,073569

(

-87,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 670

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008568

Bolsa

GATE

Venda

US$ 0,012551

Último Horário de Negociação

10:54:42

Volume (24h)

$ 5.293

Tamanho da Última Negociação

3.709,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010199

Capitalização de Mercado Totalmente Diluída

US$ 1.227.272

Data de Gênese

07/02/2021

Variação Diária 0,010186-0,084458

Variação de 52 Semanas 0,006125-0,100996

Oferta em Circulação 419.520.668 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.010135	Gate.io	457648.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4.692,62	1735762591	UMB/USDT	https://gate.io/trade/UMB_USDT	USDT	1	https://gate.io/trade/UMB_USDT	99.1949558424	28 mins atrás
3.07E-6	Gate.io	3709	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011387	1735756768	UMB/ETH	https://gate.io/trade/UMB_ETH	ETH	2	https://gate.io/trade/UMB_ETH	0.803923563147	2 horas atrás
0.009942	LATOKEN	5.17	/cdn/crypto/logos/exchanges/LATK.png	$ 0,052069	1735756191	UMB/USDT	https://exchange.latoken.com/exchange/UMB-USDT	USDT	3	https://exchange.latoken.com/exchange/UMB-USDT	0.00112059445173	2 horas atrás
0.0188	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735689737	UMB/USDT	https://trade.kucoin.com/UMB-USDT	USDT	4	https://trade.kucoin.com/UMB-USDT	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMB/USDT	https://poloniex.com/exchange#USDT_UMB	USDT	5	https://poloniex.com/exchange#USDT_UMB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMB/ETH	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	6	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	-
2.517E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689722	UMB/ETH	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	7	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.087762	-0.07748656	-88.2916980014	0.00667967	0.08911916	34149.3398571	CX
4	0.01933437	-0.00905893	-46.8540221378	0.00667967	0.10099563	9226.76635714	CX
12	0.00782495	0.00245049	31.3163662388	0.00628611	0.10099563	19213.2491882	CX
26	0.01152041	-0.00124497	-10.8066466384	0.00612494	0.10099563	676273.773634	CX
52	0.03046938	-0.02019394	-66.2761762793	0.00612494	0.10099563	520400.655626	CX
156	0.26305228	-0.25277684	-96.0937650873	0.00603079	4.33434746	487946.185223	CX
260	1.76815091	-1.75787547	-99.4188595588	0.00603079	4.33434746	379801.427295	CX

Umbrella Network’s (UMB) native token can be staked by token holders with Umbrella’s validator nodes to earn rewards.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735689000	0.01189841	-7.3E-5	-0.61	0.01198134	0.01228893	0.0118284	0
1735602600	0.01197103	0.00522759	77.52	0.01195875	0.08608517	0.0111547	3859
1735516200	0.00674344	-0.005174	-43.42	0.08544761	0.08572423	0.00667967	214076
1735429800	0.01191697	0.0002451	2.10	0.0116864	0.01195179	0.0116666	0
1735343400	0.01167187	-0.000282	-2.36	0.01195875	0.01231563	0.011601	1175
1735257000	0.01195434	-0.075941	-86.40	0.0882513	0.08836532	0.01154423	19933
1735170600	0.0878954	-3.7E-5	-0.04	0.087762	0.08911916	0.08663916	0
1735084200	0.0879329	0.00195521	2.27	0.08596083	0.08892233	0.08453319	0
1734997800	0.08597769	0.00359427	4.36	0.08429659	0.08690999	0.08228551	1566
1734911400	0.08238342	-0.001541	-1.84	0.08429659	0.08538721	0.08174385	0
1734825000	0.08392458	-0.003315	-3.80	0.08743302	0.08943354	0.08288229	0
1734738600	0.08723972	0.00064662	0.75	0.08602199	0.08782442	0.07841763	0
1734652200	0.0865931	-0.004669	-5.12	0.0910862	0.09353348	0.08395554	0
1734565800	0.09126163	0.0750439	462.73	0.09785189	0.09823423	0.09118486	0
1734479400	0.01621773	-0.000488	-2.92	0.01661955	0.01689154	0.01609254	0
1734393000	0.01670587	-0.082789	-83.21	0.09649699	0.10013532	0.01608089	13122
1734306600	0.09949449	0.0021991	2.26	0.09745849	0.09949449	0.09653575	0
1734220200	0.09729539	-0.000932	-0.95	0.09842225	0.09924531	0.09628758	0
1734133800	0.09822693	0.0006207	0.64	0.09783402	0.09976481	0.09705325	0
1734047400	0.09760623	0.00109439	1.13	0.09649699	0.10030068	0.0956908	0
1733961000	0.09651184	0.00540928	5.94	0.09152239	0.09692362	0.08972576	0
1733874600	0.09110256	-0.002287	-2.45	0.09308872	0.09503512	0.08856718	0
1733788200	0.09338925	0.07530001	416.27	0.01947245	0.09918314	0.01917928	1566
1733701800	0.01808924	-0.000105	-0.58	0.10076935	0.10099563	0.01801875	2006
1733615400	0.0181945	-4.1E-5	-0.22	0.01817838	0.01826746	0.01806702	0
1733529000	0.01823586	-0.001021	-5.30	0.09538171	0.09852796	0.0174321	259
1733442600	0.01925731	-0.00022	-1.13	0.01947245	0.02007971	0.01900234	0
1733356200	0.01947758	0.00013632	0.70	0.01933437	0.01979355	0.01842932	783
1733269800	0.01934126	-0.072267	-78.89	0.0915458	0.09238321	0.01933699	2416
1733183400	0.09160873	-0.001838	-1.97	0.09337289	0.09461679	0.08995506	0
1733097000	0.09344714	0.07173842	330.46	0.09351309	0.0942473	0.09219796	0
1733010600	0.02170872	0.00064191	3.05	0.02101771	0.02187995	0.02095641	0
1732924200	0.02106681	0.00720846	52.02	0.01385997	0.02168868	0.0137443	6903
1732837800	0.01385835	0.0010651	8.33	0.01274212	0.01391497	0.01247339	2106
1732751400	0.01279325	0.00098528	8.34	0.01183541	0.01285558	0.01152233	4903
1732665000	0.01180797	-6.0E-6	-0.05	0.01180901	0.01213657	0.0115528	2084
1732578600	0.0118142	0.00297065	33.59	0.00790859	0.08524575	0.0076194	11317
1732492200	0.00884355	-0.0001	-1.12	0.00898336	0.00908102	0.00865759	0
1732405800	0.00894397	0.00123165	15.97	0.00772734	0.01039345	0.00750314	9278
1732319400	0.00771232	-0.000586	-7.06	0.00827258	0.00843627	0.00759057	20789
1732233000	0.00829873	0.00048374	6.19	0.00781146	0.0083266	0.00729028	6496
1732146600	0.00781499	-9.3E-5	-1.18	0.00790859	0.00796729	0.0076194	6037
1732060200	0.00790793	-0.073089	-90.24	0.08094672	0.08094672	0.0070646	20817
1731973800	0.0809968	0.07439246	1,126.42	0.00706746	0.0809968	0.00691111	1566
1731887400	0.00660434	-0.00012	-1.78	0.00674375	0.00679234	0.00655668	0
1731801000	0.00672459	-0.00055	-7.56	0.00725184	0.00742766	0.00670874	2581
1731714600	0.00727423	0.00024067	3.42	0.00706746	0.00732518	0.00691111	16170
1731628200	0.00703356	-0.00073	-9.40	0.00775575	0.00817087	0.00665904	51842
1731541800	0.0077636	-0.003386	-30.37	0.01113096	0.01128058	0.0077636	18125
1731455400	0.01114983	0.00065291	6.22	0.01046994	0.01218187	0.01010714	21664
1731369000	0.01049692	0.00147814	16.39	0.00900839	0.01100371	0.00870396	34371
1731282600	0.00901878	0.00120571	15.43	0.0077614	0.00938288	0.00773052	32903
1731196200	0.00781307	8.9E-5	1.15	0.00772925	0.0078943	0.0076192	32128
1731109800	0.00772369	7.0E-6	0.09	0.00779765	0.00785234	0.00747692	26883
1731023400	0.00771631	0.00011875	1.56	0.00756762	0.00784721	0.00744882	28513
1730937000	0.00759756	0.00075258	10.99	0.00684275	0.00765556	0.00684007	45276
1730850600	0.00684498	0.00043351	6.76	0.00645311	0.00702527	0.00634967	52397
1730764200	0.00641147	-0.000395	-5.80	0.00687612	0.00711387	0.00628611	49384
1730677800	0.00680658	0.00031518	4.86	0.00650949	0.00680658	0.00632136	39719
1730591400	0.0064914	-8.8E-5	-1.34	0.00658874	0.00659186	0.00645395	43239
1730505000	0.0065791	-0.000143	-2.13	0.00673235	0.00690264	0.00646048	54614
1730418600	0.00672209	-0.000168	-2.44	0.00688836	0.00698953	0.00662632	42845
1730332200	0.0068896	1.2E-5	0.17	0.00687612	0.0071898	0.00682706	50062
1730245800	0.00687714	0.0002844	4.31	0.00659081	0.00715709	0.00656377	52411
1730159400	0.00659274	0.00010205	1.57	0.00808595	0.00819361	0.00647131	38594
1730073000	0.00649069	-0.000254	-3.77	0.00668671	0.00679119	0.00648968	45767
1729986600	0.00674434	-0.000328	-4.64	0.00699396	0.00702942	0.00670393	35744
1729900200	0.00707193	-0.000396	-5.30	0.00748052	0.00769948	0.00700357	38526
1729813800	0.00746798	0.00015442	2.11	0.0073062	0.00785256	0.00725493	47096
1729727400	0.00731356	-5.0E-6	-0.07	0.00720511	0.00742249	0.00703435	115542
1729641000	0.00731853	-0.000414	-5.35	0.00774288	0.00781314	0.00701232	67443
1729554600	0.0077325	-0.000517	-6.27	0.00827166	0.00832228	0.00769144	30086
1729468200	0.00824977	0.00067484	8.91	0.00758088	0.0083152	0.00754036	25510
1729381800	0.00757493	-0.058936	-88.61	0.06648177	0.06653035	0.00753631	41514
1729295400	0.06651122	0.0583125	711.24	0.00808595	0.06733881	0.00791817	0
1729209000	0.00819872	2.9E-5	0.35	0.00808595	0.00833552	0.00791817	4335
1729122600	0.00817001	3.9E-5	0.48	0.00815743	0.00857556	0.00790834	11503
1729036200	0.00813105	-6.9E-5	-0.84	0.00820288	0.00847493	0.00795102	11140
1728949800	0.00820035	0.00037711	4.82	0.00808595	0.00827551	0.00784963	0
1728863400	0.00782324	-0.0003	-3.69	0.00813115	0.00814197	0.00776028	1952
1728777000	0.00812321	0.00033467	4.30	0.00780464	0.00816027	0.00779404	653
1728690600	0.00778854	0.00044955	6.13	0.00733782	0.00790438	0.0071478	10708
1728604200	0.00733899	-0.000334	-4.35	0.00768285	0.00776673	0.0072618	7763
1728517800	0.00767332	-0.000162	-2.07	0.00782495	0.00802618	0.0076567	9524
1728431400	0.00783561	-7.8E-5	-0.99	0.00791899	0.00797744	0.00748337	3816
1728345000	0.00791329	0.00010641	1.36	0.00808595	0.06289983	0.00773444	2567
1728258600	0.00780688	-0.000115	-1.45	0.00790624	0.00795783	0.00761434	8889
1728172200	0.00792195	5.1E-5	0.65	0.0078891	0.00809969	0.00786644	2741
1728085800	0.0078713	-0.000167	-2.08	0.00804339	0.00822734	0.00777011	2448
1727999400	0.00803788	0.00024602	3.16	0.00808595	0.00819361	0.00761253	2180
1727913000	0.00779186	-0.000298	-3.68	0.00808595	0.00819361	0.00777906	8327
1727826600	0.00808988	-0.000368	-4.35	0.00848551	0.00863356	0.00778845	5984