Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004436 | Gate.io | 216560.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 996,57 | 1741108028 | UMB/USDT | https://gate.io/trade/UMB_USDT | USDT | 1 | https://gate.io/trade/UMB_USDT | 100 | 6 mins atrás |
| 3.21E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | UMB/ETH | https://gate.io/trade/UMB_ETH | ETH | 2 | https://gate.io/trade/UMB_ETH | 0 | 17 horas atrás |
| 0.0188 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741046531 | UMB/USDT | https://trade.kucoin.com/UMB-USDT | USDT | 3 | https://trade.kucoin.com/UMB-USDT | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMB/USDT | https://poloniex.com/exchange#USDT_UMB | USDT | 4 | https://poloniex.com/exchange#USDT_UMB | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMB/ETH | https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | ETH | 5 | https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | 0 | - | |||
| 2.517E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | UMB/ETH | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | ETH | 6 | https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2 | 0 | 17 horas atrás |
| 0.006809 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741046531 | UMB/USDT | https://exchange.latoken.com/exchange/UMB-USDT | USDT | 7 | https://exchange.latoken.com/exchange/UMB-USDT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06332797 | -0.01098117 | -17.3401579113 | 0.05233749 | 0.06417141 | 223.78342857 | CX |
| 4 | 0.07257668 | -0.02022988 | -27.8738018879 | 0.00707272 | 0.0727501 | 223.78342857 | CX |
| 12 | 0.09308872 | -0.04074192 | -43.7667635778 | 0.00667967 | 0.10030068 | 3703.46707143 | CX |
| 26 | 0.00682318 | 0.04552362 | 667.190664763 | 0.00612494 | 0.10099563 | 11314.8217802 | CX |
| 52 | 0.02386924 | 0.02847756 | 119.306521699 | 0.00612494 | 0.10099563 | 462834.649959 | CX |
| 156 | 0.11650781 | -0.06416101 | -55.0701364999 | 0.00603079 | 0.1461345 | 485630.22365 | CX |
| 260 | 1.76815091 | -1.71580411 | -97.0394608456 | 0.00603079 | 4.33434746 | 363993.667451 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.05423304 | -0.009094 | -14.36 | 0.06332797 | 0.06352203 | 0.05281446 | 1566 |
| 1740959400 | 0.06332696 | 0.00774003 | 13.92 | 0.05574123 | 0.06417141 | 0.05481245 | 0 |
| 1740873000 | 0.05558693 | -0.000646 | -1.15 | 0.05616584 | 0.05734279 | 0.05400022 | 0 |
| 1740786600 | 0.0562333 | -0.00172 | -2.97 | 0.05805334 | 0.05812281 | 0.05233749 | 0 |
| 1740700200 | 0.05795342 | -0.000676 | -1.15 | 0.05893631 | 0.05984419 | 0.05630906 | 0 |
| 1740613800 | 0.05862973 | -0.00424 | -6.74 | 0.06276919 | 0.06296678 | 0.05696575 | 0 |
| 1740527400 | 0.06286937 | -0.000459 | -0.72 | 0.06332797 | 0.06363831 | 0.05905637 | 0 |
| 1740441000 | 0.06332872 | -0.007627 | -10.75 | 0.06727966 | 0.06886461 | 0.00707272 | 1566 |
| 1740354600 | 0.07095523 | 0.00132998 | 1.91 | 0.06958624 | 0.07147625 | 0.06913116 | 0 |
| 1740268200 | 0.06962525 | 0.00265544 | 3.97 | 0.06698391 | 0.07035015 | 0.06683943 | 0 |
| 1740181800 | 0.06696981 | -0.00205 | -2.97 | 0.06892829 | 0.07153037 | 0.06589908 | 0 |
| 1740095400 | 0.06901941 | 0.00068664 | 1.00 | 0.06836675 | 0.06966376 | 0.0681898 | 0 |
| 1740009000 | 0.06833277 | 0.00124868 | 1.86 | 0.06720289 | 0.0688558 | 0.06685806 | 0 |
| 1739922600 | 0.06708409 | -0.001896 | -2.75 | 0.06904609 | 0.06922152 | 0.06561642 | 0 |
| 1739836200 | 0.06897989 | 0.00201561 | 3.01 | 0.06727966 | 0.07166805 | 0.06708157 | 1566 |
| 1739749800 | 0.06696428 | -0.000756 | -1.12 | 0.0678047 | 0.06860083 | 0.0668646 | 0 |
| 1739663400 | 0.06772038 | -0.000893 | -1.30 | 0.06861568 | 0.06894415 | 0.06738764 | 0 |
| 1739577000 | 0.06861367 | 0.00124718 | 1.85 | 0.06727966 | 0.07017874 | 0.06708157 | 0 |
| 1739490600 | 0.06736649 | -0.001476 | -2.14 | 0.06884322 | 0.06936826 | 0.06578103 | 0 |
| 1739404200 | 0.06884297 | 0.00328494 | 5.01 | 0.06565367 | 0.07025651 | 0.06441858 | 0 |
| 1739317800 | 0.06555803 | -0.001366 | -2.04 | 0.06706672 | 0.06856584 | 0.06504255 | 0 |
| 1739231400 | 0.066924 | 0.00070954 | 1.07 | 0.07021951 | 0.07187721 | 0.06620314 | 1566 |
| 1739145000 | 0.06621446 | -0.000168 | -0.25 | 0.06623485 | 0.06749889 | 0.06390033 | 0 |
| 1739058600 | 0.0663826 | 0.00031412 | 0.48 | 0.06602317 | 0.06701638 | 0.06518853 | 0 |
| 1738972200 | 0.06606848 | -0.001357 | -2.01 | 0.06785227 | 0.07043195 | 0.06463807 | 0 |
| 1738885800 | 0.06742514 | -0.002723 | -3.88 | 0.07021951 | 0.07187721 | 0.06712612 | 0 |
| 1738799400 | 0.07014828 | 0.00165996 | 2.42 | 0.0686708 | 0.07105012 | 0.06831112 | 0 |
| 1738713000 | 0.06848832 | -0.004049 | -5.58 | 0.07257668 | 0.0727501 | 0.06636825 | 0 |
| 1738626600 | 0.07253717 | 0.00092626 | 1.29 | 0.07184977 | 0.07340327 | 0.06271634 | 1566 |
| 1738540200 | 0.07161091 | -0.007094 | -9.01 | 0.07858023 | 0.07954902 | 0.06942666 | 0 |
| 1738453800 | 0.07870457 | -0.004057 | -4.90 | 0.08308063 | 0.08376097 | 0.07811887 | 0 |
| 1738367400 | 0.08276172 | 0.00089227 | 1.09 | 0.08186769 | 0.08650073 | 0.08090896 | 0 |
| 1738281000 | 0.08186945 | 0.00338084 | 4.31 | 0.07828272 | 0.08263034 | 0.07784829 | 0 |
| 1738194600 | 0.07848861 | 0.00119003 | 1.54 | 0.07778687 | 0.07971313 | 0.07705493 | 0 |
| 1738108200 | 0.07729858 | -0.002418 | -3.03 | 0.08054601 | 0.08107131 | 0.07656034 | 0 |
| 1738021800 | 0.07971691 | -0.001758 | -2.16 | 0.08298851 | 0.0858964 | 0.07641536 | 1566 |
| 1737935400 | 0.08147503 | -0.002165 | -2.59 | 0.08340381 | 0.08456088 | 0.08147503 | 0 |
| 1737849000 | 0.08364041 | 0.00027763 | 0.33 | 0.08332201 | 0.08430137 | 0.08239651 | 0 |
| 1737762600 | 0.08336278 | -0.000467 | -0.56 | 0.08401972 | 0.08598701 | 0.08248057 | 0 |
| 1737676200 | 0.08382994 | 0.0021611 | 2.65 | 0.08164342 | 0.08419239 | 0.08033408 | 0 |
| 1737589800 | 0.08166884 | -0.001939 | -2.32 | 0.08388229 | 0.08470057 | 0.08131999 | 0 |
| 1737503400 | 0.08360819 | 0.0015467 | 1.88 | 0.0822543 | 0.08466734 | 0.08068193 | 0 |
| 1737417000 | 0.08206149 | 0.00091467 | 1.13 | 0.08298851 | 0.08634065 | 0.07876599 | 1566 |
| 1737330600 | 0.08114682 | -0.002187 | -2.62 | 0.08298851 | 0.08666484 | 0.07876599 | 0 |
| 1737244200 | 0.08333384 | -0.004262 | -4.87 | 0.08750249 | 0.0879704 | 0.08136303 | 0 |
| 1737157800 | 0.08759587 | 0.00449259 | 5.41 | 0.08322888 | 0.08873809 | 0.08322888 | 0 |
| 1737071400 | 0.08310328 | -0.003501 | -4.04 | 0.08671216 | 0.08696134 | 0.08223164 | 0 |
| 1736985000 | 0.08660418 | 0.00541961 | 6.68 | 0.08110352 | 0.08744989 | 0.08020068 | 0 |
| 1736898600 | 0.08118457 | 0.00241682 | 3.07 | 0.07889687 | 0.08185309 | 0.07872144 | 0 |
| 1736812200 | 0.07876775 | -0.003349 | -4.08 | 0.08220899 | 0.0832986 | 0.07416768 | 1566 |
| 1736725800 | 0.08211712 | -0.00064 | -0.77 | 0.08261221 | 0.0829724 | 0.08121956 | 0 |
| 1736639400 | 0.08275744 | 0.00038208 | 0.46 | 0.08220899 | 0.08348687 | 0.08111586 | 0 |
| 1736553000 | 0.08237536 | 0.07206241 | 698.76 | 0.08396158 | 0.08445768 | 0.01018589 | 1566 |
| 1736466600 | 0.01031295 | -0.000376 | -3.52 | 0.01066638 | 0.01076871 | 0.01016899 | 0 |
| 1736380200 | 0.01068904 | -0.074313 | -87.42 | 0.08510027 | 0.08589086 | 0.01031356 | 538 |
| 1736293800 | 0.08500236 | -0.007781 | -8.39 | 0.09285942 | 0.09314611 | 0.08452941 | 0 |
| 1736207400 | 0.09278341 | 0.08131864 | 709.29 | 0.08396158 | 0.09397823 | 0.01018589 | 1566 |
| 1736121000 | 0.01146477 | 0.0002735 | 2.44 | 0.01118592 | 0.01150572 | 0.01111168 | 513 |
| 1736034600 | 0.01119127 | -0.079547 | -87.67 | 0.09078139 | 0.09171771 | 0.01101159 | 35365 |
| 1735948200 | 0.0907381 | 0.00398769 | 4.60 | 0.08688029 | 0.09130241 | 0.0862304 | 0 |
| 1735861800 | 0.08675041 | 0.07646331 | 743.29 | 0.08396158 | 0.08786192 | 0.01018589 | 1566 |
| 1735775400 | 0.0102871 | -0.001611 | -13.54 | 0.08396158 | 0.08445768 | 0.01018589 | 3709 |
| 1735689000 | 0.01189841 | -7.3E-5 | -0.61 | 0.01198134 | 0.01228893 | 0.0118284 | 0 |
| 1735602600 | 0.01197103 | 0.00522759 | 77.52 | 0.01195875 | 0.08608517 | 0.0111547 | 3859 |
| 1735516200 | 0.00674344 | -0.005174 | -43.42 | 0.08544761 | 0.08572423 | 0.00667967 | 214076 |
| 1735429800 | 0.01191697 | 0.0002451 | 2.10 | 0.0116864 | 0.01195179 | 0.0116666 | 0 |
| 1735343400 | 0.01167187 | -0.000282 | -2.36 | 0.01195875 | 0.01231563 | 0.011601 | 1175 |
| 1735257000 | 0.01195434 | -0.075941 | -86.40 | 0.0882513 | 0.08836532 | 0.01154423 | 19933 |
| 1735170600 | 0.0878954 | -3.7E-5 | -0.04 | 0.087762 | 0.08911916 | 0.08663916 | 0 |
| 1735084200 | 0.0879329 | 0.00195521 | 2.27 | 0.08596083 | 0.08892233 | 0.08453319 | 0 |
| 1734997800 | 0.08597769 | 0.00359427 | 4.36 | 0.08429659 | 0.08690999 | 0.08228551 | 1566 |
| 1734911400 | 0.08238342 | -0.001541 | -1.84 | 0.08429659 | 0.08538721 | 0.08174385 | 0 |
| 1734825000 | 0.08392458 | -0.003315 | -3.80 | 0.08743302 | 0.08943354 | 0.08288229 | 0 |
| 1734738600 | 0.08723972 | 0.00064662 | 0.75 | 0.08602199 | 0.08782442 | 0.07841763 | 0 |
| 1734652200 | 0.0865931 | -0.004669 | -5.12 | 0.0910862 | 0.09353348 | 0.08395554 | 0 |
| 1734565800 | 0.09126163 | 0.0750439 | 462.73 | 0.09785189 | 0.09823423 | 0.09118486 | 0 |
| 1734479400 | 0.01621773 | -0.000488 | -2.92 | 0.01661955 | 0.01689154 | 0.01609254 | 0 |
| 1734393000 | 0.01670587 | -0.082789 | -83.21 | 0.09649699 | 0.10013532 | 0.01608089 | 13122 |
| 1734306600 | 0.09949449 | 0.0021991 | 2.26 | 0.09745849 | 0.09949449 | 0.09653575 | 0 |
| 1734220200 | 0.09729539 | -0.000932 | -0.95 | 0.09842225 | 0.09924531 | 0.09628758 | 0 |
| 1734133800 | 0.09822693 | 0.0006207 | 0.64 | 0.09783402 | 0.09976481 | 0.09705325 | 0 |
| 1734047400 | 0.09760623 | 0.00109439 | 1.13 | 0.09649699 | 0.10030068 | 0.0956908 | 0 |
| 1733961000 | 0.09651184 | 0.00540928 | 5.94 | 0.09152239 | 0.09692362 | 0.08972576 | 0 |
| 1733874600 | 0.09110256 | -0.002287 | -2.45 | 0.09308872 | 0.09503512 | 0.08856718 | 0 |
| 1733788200 | 0.09338925 | 0.07530001 | 416.27 | 0.01947245 | 0.09918314 | 0.01917928 | 1566 |
| 1733701800 | 0.01808924 | -0.000105 | -0.58 | 0.10076935 | 0.10099563 | 0.01801875 | 2006 |
| 1733615400 | 0.0181945 | -4.1E-5 | -0.22 | 0.01817838 | 0.01826746 | 0.01806702 | 0 |
| 1733529000 | 0.01823586 | -0.001021 | -5.30 | 0.09538171 | 0.09852796 | 0.0174321 | 259 |
| 1733442600 | 0.01925731 | -0.00022 | -1.13 | 0.01947245 | 0.02007971 | 0.01900234 | 0 |
| 1733356200 | 0.01947758 | 0.00013632 | 0.70 | 0.01933437 | 0.01979355 | 0.01842932 | 783 |
|
UMB/BTC 0 BTC
-
|
UMB/EUR 0 €
-
|
|
UMB/USD $ 0,052347
-3,08%
|
UMB/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
