UNI COINUNICOIN

US$ 9,51

0,169798

(

1,82%

)

Links Oficiais

Website

Info

Posição 1008

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

11:37:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,001

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 9,87

Capitalização de Mercado Totalmente Diluída

US$ 9.507.228.900

Data de Gênese

27/03/2019

Variação Diária 9,22-9,58

Variação de 52 Semanas 5,56-16,40

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735603323	UNI/ETH	https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2	ETH	1	https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.49486438	0.01236452	0.130223239692	9.18187726	9.85094312	46.0594983	CX
4	10.1117563	-0.6045274	-5.97846093265	8.66803089	11.42097205	46.0594983	CX
12	6.75837759	2.74885131	40.6732425555	6.29433268	11.42097205	41.72448669	CX
26	9.38706525	0.12016365	1.28009816487	6.00030884	11.42097205	43.56979569	CX
52	7.37669424	2.13053466	28.8819705776	5.56498272	16.40211154	1213.00533864	CX
156	17.6775392	-8.1703103	-46.2185952896	0.24566759	3831.9	1475.55951636	CX
260	0	0	0	0	3831.9	1553.79778778	CX

UNI COIN aims to protect investors, cooperating among different crypto issuers, by joint market-making and supporting the value of each token.

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Bybit P2P Enhances Trading Flexibility and Empowers Merchants with Open API

Dubai, United Arab Emirates, December 31st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	9.32939003	0	0.02	9.26110769	9.53748439	9.18187726	322
1735516200	9.32733134	-0.11	-1.18	9.43817671	9.46873078	9.23911654	0
1735429800	9.43909417	0.19	2.10	9.2564648	9.46667346	9.24078464	0
1735343400	9.2449549	-0.01	-0.14	9.26110769	9.53748439	9.18882327	0
1735257000	9.25768808	-0.46	-4.71	9.74785985	9.76045402	9.18195625	0
1735170600	9.71567207	0	0.03	9.70092636	9.85094312	9.57681197	0
1735084200	9.7126907	0.22	2.27	9.49486438	9.82197918	9.33717314	0
1734997800	9.49672709	0.4	4.36	9.50859218	9.6230523	8.66803089	322
1734911400	9.09971882	-0.18	-1.91	9.31103954	9.43150431	9.0290747	0
1734825000	9.27675062	-0.37	-3.80	9.66456287	9.88569292	9.1615393	0
1734738600	9.6431955	0.08	0.82	9.50859218	9.70782624	8.66803089	0
1734652200	9.56470225	-0.52	-5.19	10.0609904	10.33130633	9.27336824	0
1734565800	10.08776484	-0.71	-6.55	10.81623088	10.85849265	10.07927909	0
1734479400	10.79452964	-0.32	-2.92	11.06198349	11.24302189	10.71120245	0
1734393000	11.11943613	0.12	1.11	10.66465608	11.42097205	10.50409474	322
1734306600	10.9977979	0.24	2.26	10.77274494	10.9977979	10.67074912	0
1734220200	10.75471622	-0.1	-0.88	10.87927576	10.97025403	10.64331653	0
1734133800	10.84972463	0.07	0.64	10.80632617	11.01959301	10.7200853	0
1734047400	10.78116563	0.12	1.13	10.65864354	11.07878283	10.5695947	0
1733961000	10.66028384	0.59	5.86	10.10917074	10.70576742	9.91072221	0
1733874600	10.07018127	-0.25	-2.38	10.28972546	10.50487376	9.78992925	0
1733788200	10.31537595	-0.79	-7.15	10.66465608	10.99724146	9.89078839	322
1733701800	11.10994879	-0.04	-0.36	11.13871684	11.16514784	10.94802417	0
1733615400	11.14998479	-0.02	-0.15	11.14010795	11.19469491	11.07186033	0
1733529000	11.16713664	0.62	5.88	10.53545421	11.37645564	10.53103374	0
1733442600	10.54682949	-0.11	-1.06	10.66465608	10.99724146	10.40719037	0
1733356200	10.6596444	0.59	5.86	10.06607811	10.83257098	10.06607811	0
1733269800	10.06966453	-0.05	-0.48	10.1117563	10.20425256	9.78708805	0
1733183400	10.11870673	-0.21	-2.04	10.31356884	10.45096484	9.93604956	0
1733097000	10.32934413	0.02	0.22	10.33663352	10.41779059	10.19126305	0
1733010600	10.30686387	0.3	3.05	9.97878567	10.38816005	9.94968375	0
1732924200	10.00210059	0.04	0.39	9.96417907	10.15055931	9.84946855	0
1732837800	9.96301054	-0.24	-2.31	10.15795999	10.17927172	9.83767198	0
1732751400	10.19871937	0.94	10.21	9.27566556	10.24840964	9.18554978	0
1732665000	9.25415907	-0.24	-2.52	9.49571055	9.63117635	9.05417382	0
1732578600	9.49291826	0.14	1.54	8.54293417	9.83799296	8.38621599	322
1732492200	9.34851623	-0.11	-1.12	9.49631007	9.59953778	9.15193041	0
1732405800	9.45466312	0.21	2.23	9.26005122	9.72914931	9.23831029	0
1732319400	9.24884505	-0.13	-1.39	9.35612707	9.54125532	9.09763194	0
1732233000	9.37882008	0.82	9.64	8.55007921	9.41031941	8.44401572	0
1732146600	8.55394365	-0.1	-1.18	8.65639291	8.78783935	8.43953965	0
1732060200	8.65567007	-0.3	-3.32	8.94102672	8.94102672	8.55016261	0
1731973800	8.95312395	0.41	4.84	8.54293417	8.95312395	8.38621599	322
1731887400	8.5400984	-0.16	-1.86	8.72036462	8.78319646	8.47846203	0
1731801000	8.70197386	0.1	1.12	8.58559401	8.95343	8.55343166	0
1731714600	8.60579382	0.1	1.22	8.54293417	8.70457326	8.38446448	0
1731628200	8.50195447	-0.39	-4.35	8.87338518	9.014451	8.44515559	0
1731541800	8.88888272	-0.15	-1.64	9.02877224	9.28437388	8.68383385	0
1731455400	9.03744301	-0.32	-3.45	9.32955547	9.56347898	8.94375128	0
1731369000	9.36046732	0.5	5.65	8.85627522	9.41447002	8.67966053	0
1731282600	8.85998476	0.14	1.56	8.66587329	9.02509906	8.60254102	0
1731196200	8.72356182	0.49	5.95	8.23319543	8.77741371	8.23177755	0
1731109800	8.23331058	0.17	2.09	8.1559095	8.3048412	8.04286831	0
1731023400	8.06491174	0.49	6.45	7.5409609	8.11634489	7.51944239	0
1730937000	7.57634733	0.83	12.27	6.75106038	7.63418948	6.74841728	0
1730850600	6.74830664	0.09	1.39	6.69431573	6.88945587	6.6217255	0
1730764200	6.65599227	-0.18	-2.57	6.38118519	7.40765175	6.29433268	322
1730677800	6.83157273	-0.08	-1.20	6.93391079	6.93468923	6.70282305	0
1730591400	6.91464421	-0.07	-1.03	6.99154371	7.01119951	6.88442376	0
1730505000	6.98643535	-0.02	-0.26	7.01528687	7.19273622	6.88071137	0
1730418600	7.00460318	-0.4	-5.35	7.39956571	7.42065486	6.97216261	0
1730332200	7.40090117	0.08	1.03	7.32981571	7.56118429	7.2497437	0
1730245800	7.32552553	0.19	2.72	7.12980156	7.45241249	7.11995976	0
1730159400	7.13188669	0.16	2.36	6.38118519	7.40765175	6.29433268	322
1730073000	6.96727283	0.07	1.07	6.88525781	7.01370166	6.84722508	0
1729986600	6.89354272	0.18	2.73	6.77505187	6.95295495	6.75222668	0
1729900200	6.71030171	-0.33	-4.73	7.04987168	7.11159145	6.64544035	0
1729813800	7.04322025	0.03	0.45	7.00944422	7.11480652	6.98050924	0
1729727400	7.01136632	-0.28	-3.86	7.2841566	7.29102362	6.83660484	0
1729641000	7.29274733	-0.12	-1.62	7.42294269	7.42294269	7.24740275	0
1729554600	7.41298968	-0.21	-2.79	7.64007397	7.68683642	7.38794035	0
1729468200	7.62545334	0.26	3.56	7.37469275	7.66048136	7.33526884	0
1729381800	7.36350265	0.02	0.23	7.34329082	7.40125736	7.31968717	0
1729295400	7.34654362	0.11	1.53	6.38118519	7.43795561	6.29433268	322
1729209000	7.23614307	-0.03	-0.36	6.38118519	7.40765175	6.29433268	322
1729122600	7.262208	0.03	0.48	7.25102352	7.35605195	7.213102	0
1729036200	7.22756949	-0.08	-1.16	7.31479177	7.46297228	7.08626104	0
1728949800	7.31253818	0.45	6.50	6.38118519	7.40765175	6.29433268	322
1728863400	6.86621605	-0.02	-0.35	6.89712641	6.9063077	6.78010665	0
1728777000	6.89039346	0.12	1.75	6.78567107	6.92183243	6.77646196	0
1728690600	6.77167656	0.14	2.15	6.62836492	6.87239256	6.62252228	0
1728604200	6.62942216	0.05	0.69	6.59731546	6.71158082	6.48385693	0
1728517800	6.58430441	-0.21	-3.05	6.7771648	6.86023628	6.54271306	0
1728431400	6.79137461	0.04	0.63	6.75837759	6.84470957	6.69463716	0
1728345000	6.74855685	-0.04	-0.58	6.38118519	7.40765175	6.29433268	322
1728258600	6.78761862	0.07	1.01	6.70635027	6.828378	6.69911652	0
1728172200	6.71967705	0.01	0.10	6.73286473	6.75325833	6.65098429	0
1728085800	6.71274826	0.17	2.66	6.53859841	6.78289195	6.50665426	0
1727999400	6.53891687	-0.03	-0.46	6.38118519	7.40765175	6.29433268	322
1727913000	6.56927078	-0.25	-3.68	6.81722134	6.95043355	6.55502587	0
1727826600	6.82053217	-0.4	-5.51	7.24187005	7.39088522	6.75050394	0