UNI COINUNICOIN

US$ 5,39

0,222698

(

4,31%

)

Links Oficiais

Website

Info

Posição 957

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

11:37:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,001

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 9,87

Capitalização de Mercado Totalmente Diluída

US$ 5.393.063.690

Data de Gênese

27/03/2019

Variação Diária 4,93-5,46

Variação de 52 Semanas 5,04-15,48

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	UNI/ETH	https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2	ETH	1	https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.95934999	-0.5662863	-9.50248434729	5.03599993	6.45405946	92.11899659	CX
4	7.40790197	-2.01483828	-27.1985008463	5.03599993	7.91614485	57.57437287	CX
12	11.06198349	-5.6689198	-51.2468654932	5.03599993	11.24302189	57.57437287	CX
26	6.63557085	-1.24250716	-18.7249475303	5.03599993	11.42097205	47.83101746	CX
52	15.36565629	-9.9725926	-64.9018330996	5.03599993	15.4758094	754.58839972	CX
156	8.67046017	-3.27739648	-37.7995679092	0.24566759	3831.9	1452.78354128	CX
260	0	0	0	0	3831.9	1475.05198145	CX

UNI COIN aims to protect investors, cooperating among different crypto issuers, by joint market-making and supporting the value of each token.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	5.2316405	-0.35	-6.34	5.95934999	6.00391612	5.03599993	322
1741564200	5.58586196	-0.52	-8.49	6.11693003	6.14181255	5.54802384	0
1741477800	6.1040018	0.16	2.74	5.94538801	6.206721	5.85972376	0
1741391400	5.9414179	-0.19	-3.08	5.95934999	6.2718411	5.67441037	322
1741305000	6.13040498	-0.13	-2.02	6.23585073	6.45405946	6.06510651	0
1741218600	6.25652255	0.22	3.68	6.02543219	6.31263973	5.99613552	0
1741132200	6.034637	0.04	0.74	5.95934999	6.17122675	5.59409126	0
1741045800	5.99034889	-1	-14.36	7.00006818	7.02151902	5.83365851	322
1740959400	6.99482431	0.85	13.92	6.15693668	7.08809901	6.0543484	0
1740873000	6.13989423	-0.08	-1.22	6.20383814	6.33383889	5.96463232	0
1740786600	6.21584664	-0.19	-2.90	6.41702825	6.42470715	5.78521618	0
1740700200	6.40128582	-0.07	-1.15	6.50985146	6.61013219	6.21965731	0
1740613800	6.47598898	-0.47	-6.81	6.93321574	6.95504008	6.29219195	0
1740527400	6.94937631	-0.05	-0.73	7.00006818	7.03437283	6.52789932	0
1740441000	7.00015164	-0.84	-10.68	7.25182322	7.76751471	6.94703925	322
1740354600	7.83741043	0.14	1.84	7.68619699	7.89495995	7.63593151	0
1740268200	7.6961493	0.3	4.04	7.40418418	7.77627695	7.38821429	0
1740181800	7.39719831	-0.23	-3.04	7.61352334	7.90093732	7.27892988	0
1740095400	7.6291815	0.08	1.00	7.5570388	7.70040608	7.53747986	0
1740009000	7.55328281	0.14	1.94	7.42838941	7.61109714	7.39027313	0
1739922600	7.40982029	-0.21	-2.75	7.62653454	7.64591232	7.24770857	0
1739836200	7.61922269	0.22	2.93	7.25182322	7.91614485	7.16018882	322
1739749800	7.40201406	-0.08	-1.04	7.49491205	7.58291335	7.3909965	0
1739663400	7.48010298	-0.1	-1.30	7.57899363	7.61527485	7.44334914	0
1739577000	7.57877122	0.13	1.78	7.43142221	7.75164219	7.40954227	0
1739490600	7.44647377	-0.16	-2.07	7.60970603	7.66774293	7.27122236	0
1739404200	7.60409857	0.36	5.01	7.25182322	7.76023291	7.11540028	0
1739317800	7.24125858	-0.16	-2.11	7.40790197	7.57348889	7.1843207	0
1739231400	7.39756252	0.08	1.15	9.17328023	9.49470895	7.31788003	322
1739145000	7.31376541	-0.02	-0.25	7.31601735	7.45563749	7.05815658	0
1739058600	7.33233695	0.03	0.40	7.29263612	7.40234163	7.20044568	0
1738972200	7.3029952	-0.15	-2.01	7.50017042	7.78531913	7.14488221	0
1738885800	7.45295632	-0.3	-3.88	7.76183728	7.94507363	7.41990367	0
1738799400	7.75396362	0.19	2.50	7.59064789	7.85365021	7.55089011	0
1738713000	7.56492597	-0.45	-5.65	8.01650898	8.03566435	7.33075225	0
1738626600	8.01802317	0.11	1.37	9.17328023	9.49470895	6.93246047	322
1738540200	7.90983386	-0.79	-9.08	8.67963513	8.78664387	7.66857071	0
1738453800	8.69974809	-0.44	-4.83	9.18346312	9.25866626	8.63500606	0
1738367400	9.14150477	0.09	1.02	9.04275314	9.55449903	8.93685646	0
1738281000	9.04958317	0.37	4.31	8.65311825	9.13368938	8.6050973	0
1738194600	8.67587673	0.14	1.61	8.59830871	8.81123124	8.51740204	0
1738108200	8.53806888	-0.27	-3.03	8.89676641	8.95478856	8.45652649	0
1738021800	8.80518761	-0.2	-2.23	9.17328023	9.49470895	8.44051271	322
1737935400	9.00598594	-0.23	-2.52	9.2191867	9.34708489	9.00598594	0
1737849000	9.23856051	0.03	0.33	9.20339136	9.31156777	9.10116451	0
1737762600	9.20789523	-0.05	-0.56	9.28045767	9.49775576	9.11045027	0
1737676200	9.25949519	0.23	2.57	9.01798182	9.29952964	8.87335738	0
1737589800	9.02740896	-0.21	-2.25	9.27207651	9.36252615	8.98884753	0
1737503400	9.23500189	0.16	1.81	9.08545655	9.35199144	8.91177933	0
1737417000	9.07081144	0.1	1.13	9.17328023	9.53349296	8.70653668	322
1737330600	8.96970592	-0.24	-2.62	9.17328023	9.57964982	8.70653668	0
1737244200	9.21145215	-0.47	-4.87	9.67224177	9.72396306	8.99360511	0
1737157800	9.68256377	0.5	5.48	9.19985034	9.80882046	9.19985034	0
1737071400	9.17923168	-0.39	-4.11	9.57785246	9.60537614	9.08295439	0
1736985000	9.5729447	0.61	6.75	8.96492052	9.66642695	8.86512265	0
1736898600	8.96729932	0.27	3.07	8.71460967	9.04114064	8.69523189	0
1736812200	8.7003474	-0.38	-4.15	9.26110769	9.53748439	8.19224353	322
1736725800	9.07696012	-0.06	-0.70	9.13168619	9.17149962	8.97774651	0
1736639400	9.14103214	0.04	0.39	9.08045224	9.22160147	8.95970946	0
1736553000	9.10550559	0.17	1.87	9.26110769	9.53748439	8.90326675	322
1736466600	8.93857299	-0.32	-3.45	9.24489432	9.33359117	8.81379088	0
1736380200	9.25774368	-0.14	-1.47	9.39981037	9.48713551	8.9325472	0
1736293800	9.39588485	-0.86	-8.39	10.26437953	10.2960689	9.34360713	0
1736207400	10.25597725	0.13	1.28	9.26110769	10.38804876	9.21120364	322
1736121000	10.12615933	-0.05	-0.48	10.17045212	10.20829017	10.01954505	0
1736034600	10.17532098	0.15	1.52	10.03468027	10.20965346	9.94603906	0
1735948200	10.02254065	0.43	4.52	9.59642399	10.08487206	9.52464	0
1735861800	9.58910934	0.27	2.93	9.26110769	9.71197173	9.21120364	322
1735775400	9.31593264	0.04	0.47	9.27403548	9.35985933	9.20753381	0
1735689000	9.27279988	-0.06	-0.61	9.33743062	9.57714583	9.21824074	0
1735602600	9.32939003	0	0.02	9.26110769	9.53748439	9.18187726	322
1735516200	9.32733134	-0.11	-1.18	9.43817671	9.46873078	9.23911654	0
1735429800	9.43909417	0.19	2.10	9.2564648	9.46667346	9.24078464	0
1735343400	9.2449549	-0.01	-0.14	9.26110769	9.53748439	9.18882327	0
1735257000	9.25768808	-0.46	-4.71	9.74785985	9.76045402	9.18195625	0
1735170600	9.71567207	0	0.03	9.70092636	9.85094312	9.57681197	0
1735084200	9.7126907	0.22	2.27	9.49486438	9.82197918	9.33717314	0
1734997800	9.49672709	0.4	4.36	9.50859218	9.6230523	8.66803089	322
1734911400	9.09971882	-0.18	-1.91	9.31103954	9.43150431	9.0290747	0
1734825000	9.27675062	-0.37	-3.80	9.66456287	9.88569292	9.1615393	0
1734738600	9.6431955	0.08	0.82	9.50859218	9.70782624	8.66803089	0
1734652200	9.56470225	-0.52	-5.19	10.0609904	10.33130633	9.27336824	0
1734565800	10.08776484	-0.71	-6.55	10.81623088	10.85849265	10.07927909	0
1734479400	10.79452964	-0.32	-2.92	11.06198349	11.24302189	10.71120245	0
1734393000	11.11943613	0.12	1.11	10.66465608	11.42097205	10.50409474	322
1734306600	10.9977979	0.24	2.26	10.77274494	10.9977979	10.67074912	0
1734220200	10.75471622	-0.1	-0.88	10.87927576	10.97025403	10.64331653	0
1734133800	10.84972463	0.07	0.64	10.80632617	11.01959301	10.7200853	0
1734047400	10.78116563	0.12	1.13	10.65864354	11.07878283	10.5695947	0
1733961000	10.66028384	0.59	5.86	10.10917074	10.70576742	9.91072221	0