ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
UniDollarUNIUSD
US$ 0,001257
0,000031
(
2,54%
)
Info
Posição Posição 4977
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,001257
Bolsa
-
Venda
US$ 0,001297
Último Horário de Negociação
19:19:37
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000557
Capitalização de Mercado Totalmente Diluída
US$ 157.118
Data de Gênese
10/06/2020
Variação Diária 0,000941-0,001273
Variação de 52 Semanas 0,000622-0,001269
Oferta em Circulação 0 / 125.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNIUSD/ETHhttps://v2.info.uniswap.org/token/0x256845e721c0c46d54e6afbd4fa3b52cb72353eaETH1https://v2.info.uniswap.org/token/0x256845e721c0c46d54e6afbd4fa3b52cb72353ea0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000965220.0002917230.2231615590.000941040.001235320CX
40.001051080.0002058619.58556912890.000822840.001268520CX
120.001051080.0002058619.58556912890.000717290.001268520CX
260.001104360.0001525813.81614690860.000668560.001268520CX
520.000687650.0005692982.78775539880.000622160.001268640CX
1560.00141355-0.00015661-11.07919776450.000292230.001452550.00143595CX
26000000.003434160.04668345CX

Sobre UNIUSD

UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethe... UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethereum addresses initiates a 2% tax. This 2% tax is then distributed to stakers autonomously and the rewards are proportionate to the amount of tokens a user has staked. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17343066000.001225392.7E-52.250.001200320.001225390.001188950
17342202000.00119831-1.1E-5-0.910.001212190.001222330.00118590
17341338000.001209788.0E-60.670.001204940.001228720.001195330
17340474000.001202141.3E-51.090.001188480.001235320.001178550
17339610000.001188666.7E-55.970.001127210.001193730.001105080
17338746000.00112204-2.8E-5-2.430.00114650.001170470.001090810
17337882000.0011502-8.8E-5-7.110.000965220.001221560.000941040
17337018000.00123789-4.0E-6-0.320.00124110.001244040.001219850
17336154000.00124235-3.0E-6-0.240.001241250.001247330.001233650
17335290000.001245187.0E-55.960.001174740.001268520.001174250
17334426000.00117515-1.3E-5-1.090.001188270.001225330.001159590
17333562000.001188596.6E-55.880.00112240.001207870.00112240
17332698000.0011228-5.0E-6-0.440.00112750.001137810.001091290
17331834000.00112827-2.3E-5-2.000.001150.001165320.00110790
17330970000.001150912.0E-60.170.001151730.001160770.001135530
17330106000.001148413.4E-53.050.001111850.001157470.001108610
17329242000.001114454.0E-60.360.001110230.001130990.001097440
17328378000.0011101-2.6E-5-2.290.001131820.001134190.001096130
17327514000.001136360.0001052510.210.001033510.00114190.001023470
17326650000.00103111-2.7E-5-2.550.001058030.001073120.001008830
17325786000.001058491.6E-51.530.000965220.001096970.000941040
17324922000.00104239-1.2E-5-1.140.001058870.001070380.001020470
17324058000.001054232.4E-52.330.001032530.001084830.00103010
17323194000.00103052-1.5E-5-1.430.001042480.00106310.001013670
17322330000.001045779.2E-59.650.000953360.001049280.000941540
17321466000.00095379-1.1E-5-1.140.000965220.000979870.000941040
17320602000.00096514-3.2E-5-3.210.000996960.000996960.000953370
17319738000.000997574.5E-54.730.001051080.001072880.000822840
17318874000.00095225-1.7E-5-1.750.000972350.000979360.000945380
17318010000.000969591.0E-51.040.000956620.000997610.000953040
17317146000.000959581.2E-51.270.000952570.000970590.00093490
17316282000.000948-4.2E-5-4.240.000989410.001005140.000941660
17315418000.00099041-1.7E-5-1.690.0010060.001034480.000967570
17314554000.00100771-3.5E-5-3.360.001040280.001066360.000997260
17313690000.001042965.5E-55.570.000986780.001048980.00096710
17312826000.000987921.5E-51.540.000966270.001006330.000959210
17311962000.000972715.5E-56.000.000918030.000978710.000917870
17311098000.000917371.8E-52.000.000908740.000925340.000896150
17310234000.000899265.5E-56.520.000840840.0009050.000838440
17309370000.000844179.2E-512.230.000752210.000850610.000751920
17308506000.000752461.1E-51.480.000746440.00076820.000738340
17307642000.00074162-2.0E-5-2.630.001051080.001072880.000732590
17306778000.00076174-9.0E-6-1.170.000773150.000773240.000747390
17305914000.00077101-7.0E-6-0.900.000779580.000781770.000767640
17305050000.00077844-2.0E-6-0.260.000781650.000801430.000766660
17304186000.00078046-4.4E-5-5.340.000824470.000826820.000776850
17303322000.000824628.0E-60.980.00081670.000842480.000807780
17302458000.000816822.2E-52.770.0007950.000830970.00079390
17301594000.000795231.8E-52.320.001051080.001072880.000771310
17300730000.000776878.0E-61.040.000767730.000782050.000763490
17299866000.000768652.0E-52.670.000755440.000775280.00075290
17299002000.00074822-3.7E-5-4.710.000786080.000792970.000740990
17298138000.000784773.0E-60.380.0007810.000792740.000777780
17297274000.00078179-3.1E-5-3.810.000812210.000812970.00076230
17296410000.00081317-1.3E-5-1.570.000827680.000827680.000808110
17295546000.00082657-2.3E-5-2.710.000851890.000857110.000823780
17294682000.000849642.9E-53.530.00082170.000853540.000817310
17293818000.000821052.0E-60.240.00081880.000825260.000816170
17292954000.000819161.2E-51.490.001051080.001072880.000808860
17292090000.00080685-2.0E-6-0.250.001051080.001072880.000805030
17291226000.000809174.0E-60.500.000807920.000819620.000803690
17290362000.00080531-9.0E-6-1.100.000815030.000831540.000789560
17289498000.000814775.0E-56.540.001051080.001072880.000779930
17288634000.00076504-3.0E-6-0.390.000768490.000769510.000755450
17287770000.000767741.3E-51.720.000756070.000771240.000755040
17286906000.000754511.6E-52.170.000738540.000765730.000737890
17286042000.000738664.0E-60.540.000735080.000747810.000722440
17285178000.00073417-2.3E-5-3.040.000755680.000764940.000729530
17284314000.000756714.0E-60.530.000753030.000762650.000745930
17283450000.00075249-4.0E-6-0.530.001051080.001072880.000746430
17282586000.000756298.0E-61.070.000747230.000760830.000746430
17281722000.000748722.3E-70.030.000750190.000752460.000741060
17280858000.000748492.0E-52.750.000729070.000756310.000725510
17279994000.00072858-3.0E-6-0.410.001051080.001072880.000717290
17279130000.00073196-2.8E-5-3.680.000759580.000774430.000730370
17278266000.00075995-4.4E-5-5.470.00080690.00082350.000752150
17277402000.00080427-1.8E-5-2.190.000824290.000824670.000798330
17276538000.0008226-7.0E-6-0.840.000829570.000831780.000817260
17275674000.00082946-7.0E-6-0.840.000836740.000838510.000822720
17274810000.000836262.1E-52.580.0008150.000845530.000811110
17273946000.000815151.7E-52.130.00080060.000826150.000793420
17273082000.00079833-2.5E-5-3.040.000821830.000826030.000793360
17272218000.00082312.0E-60.240.000820930.000827960.000804670
17271354000.000821142.1E-52.620.001051080.001072880.000816260
17270490000.00080048-1.1E-5-1.350.000810910.000812690.000783790
17269626000.000811912.0E-52.530.000793430.000812590.000784860
17268762000.000791832.7E-53.530.000764240.000797090.00075650
17267898000.000764773.5E-54.790.000738460.000771590.000736750
17267034000.000729985.0E-60.690.000725390.00073160.000706670
17266170000.00072471.1E-51.540.000711520.000741170.000701840
17265306000.00071339-5.0E-6-0.700.000719540.000723360.000699430
17264442000.00071857-3.1E-5-4.140.000749520.000753040.000715850
17263578000.00074932-8.0E-6-1.060.000756980.000756980.00074180

Seu Histórico Recente

Delayed Upgrade Clock