Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNL/ETH | https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0 | ETH | 1 | https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNL/ETH | https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303 | ETH | 2 | https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01348581 | -0.00244416 | -18.1239391627 | 0.01114536 | 0.01366542 | 0 | CX |
| 4 | 0.01545534 | -0.00441369 | -28.5577023864 | 0.01114536 | 0.01549227 | 0 | CX |
| 12 | 0.01982342 | -0.00878177 | -44.2999744746 | 0.01114536 | 0.0220028 | 0 | CX |
| 26 | 0.01296889 | -0.00192724 | -14.8604853615 | 0.01114536 | 0.0220028 | 0 | CX |
| 52 | 0.01819902 | -0.00715737 | -39.3283264703 | 0.01114536 | 0.0220028 | 0 | CX |
| 156 | 334.27289736 | -334.26185571 | -99.9966968157 | 0.00816612 | 422.08079225 | 0.00111208 | CX |
| 260 | 0 | 0 | 0 | 0 | 17591.3628248 | 2.08484417 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.01154903 | -0.001937 | -14.36 | 0.01348581 | 0.01352713 | 0.01124694 | 0 |
| 1740959400 | 0.01348559 | 0.00164825 | 13.92 | 0.0118702 | 0.01366542 | 0.01167241 | 0 |
| 1740873000 | 0.01183734 | -0.000138 | -1.15 | 0.01196062 | 0.01221125 | 0.01149945 | 0 |
| 1740786600 | 0.01197499 | -0.000366 | -2.97 | 0.01236257 | 0.01237736 | 0.01114536 | 0 |
| 1740700200 | 0.01234129 | -0.000144 | -1.15 | 0.0125506 | 0.01274393 | 0.01199112 | 0 |
| 1740613800 | 0.01248531 | -0.000903 | -6.74 | 0.01336682 | 0.01340889 | 0.01213096 | 0 |
| 1740527400 | 0.01338815 | -9.8E-5 | -0.73 | 0.01348581 | 0.0135519 | 0.01257616 | 0 |
| 1740441000 | 0.01348597 | -0.001624 | -10.75 | 0.01432733 | 0.01466485 | 0.01338365 | 0 |
| 1740354600 | 0.01511005 | 0.00028322 | 1.91 | 0.01481852 | 0.015221 | 0.01472161 | 0 |
| 1740268200 | 0.01482683 | 0.00056548 | 3.97 | 0.01426435 | 0.0149812 | 0.01423358 | 0 |
| 1740181800 | 0.01426135 | -0.000436 | -2.97 | 0.01467841 | 0.01523253 | 0.01403333 | 0 |
| 1740095400 | 0.01469781 | 0.00014622 | 1.00 | 0.01455883 | 0.01483503 | 0.01452115 | 0 |
| 1740009000 | 0.01455159 | 0.00026591 | 1.86 | 0.01431098 | 0.01466297 | 0.01423755 | 0 |
| 1739922600 | 0.01428568 | -0.000404 | -2.75 | 0.01470349 | 0.01474085 | 0.01397314 | 0 |
| 1739836200 | 0.0146894 | 0.00042923 | 3.01 | 0.01432733 | 0.01526184 | 0.01428515 | 0 |
| 1739749800 | 0.01426017 | -0.000161 | -1.12 | 0.01443914 | 0.01460868 | 0.01423894 | 0 |
| 1739663400 | 0.01442118 | -0.00019 | -1.30 | 0.01461184 | 0.01468179 | 0.01435032 | 0 |
| 1739577000 | 0.01461141 | 0.00026559 | 1.85 | 0.01432733 | 0.01494469 | 0.01428515 | 0 |
| 1739490600 | 0.01434582 | -0.000314 | -2.14 | 0.01466029 | 0.0147721 | 0.01400819 | 0 |
| 1739404200 | 0.01466024 | 0.00069954 | 5.01 | 0.01398107 | 0.01496126 | 0.01371806 | 0 |
| 1739317800 | 0.0139607 | -0.000291 | -2.04 | 0.01428198 | 0.01460122 | 0.01385093 | 0 |
| 1739231400 | 0.01425159 | 0.0001511 | 1.07 | 0.01405976 | 0.01443142 | 0.01388202 | 0 |
| 1739145000 | 0.01410049 | -3.6E-5 | -0.25 | 0.01410484 | 0.01437401 | 0.0136077 | 0 |
| 1739058600 | 0.0141363 | 6.7E-5 | 0.48 | 0.01405976 | 0.01427126 | 0.01388202 | 0 |
| 1738972200 | 0.01406941 | -0.000289 | -2.01 | 0.01444927 | 0.01499862 | 0.0137648 | 0 |
| 1738885800 | 0.01435831 | -0.00058 | -3.88 | 0.01495338 | 0.01530639 | 0.01429463 | 0 |
| 1738799400 | 0.01493821 | 0.00035349 | 2.42 | 0.01462358 | 0.01513026 | 0.01454698 | 0 |
| 1738713000 | 0.01458472 | -0.000862 | -5.58 | 0.01545534 | 0.01549227 | 0.01413324 | 0 |
| 1738626600 | 0.01544693 | 0.00019725 | 1.29 | 0.01530054 | 0.01563136 | 0.01335556 | 0 |
| 1738540200 | 0.01524968 | -0.001511 | -9.02 | 0.01673381 | 0.01694011 | 0.01478454 | 0 |
| 1738453800 | 0.01676029 | -0.000864 | -4.90 | 0.01769218 | 0.01783706 | 0.01663556 | 0 |
| 1738367400 | 0.01762426 | 0.00019001 | 1.09 | 0.01743388 | 0.01842049 | 0.01722972 | 0 |
| 1738281000 | 0.01743425 | 0.00071995 | 4.31 | 0.01667045 | 0.01759629 | 0.01657794 | 0 |
| 1738194600 | 0.0167143 | 0.00025342 | 1.54 | 0.01656486 | 0.01697506 | 0.01640899 | 0 |
| 1738108200 | 0.01646088 | -0.000515 | -3.03 | 0.01715242 | 0.01726429 | 0.01630367 | 0 |
| 1738021800 | 0.01697587 | -0.000374 | -2.16 | 0.01774358 | 0.0178295 | 0.01627279 | 0 |
| 1737935400 | 0.01735026 | -0.000461 | -2.59 | 0.017761 | 0.0180074 | 0.01735026 | 0 |
| 1737849000 | 0.01781138 | 5.9E-5 | 0.33 | 0.01774358 | 0.01795214 | 0.01754649 | 0 |
| 1737762600 | 0.01775226 | -9.9E-5 | -0.55 | 0.01789216 | 0.0183111 | 0.01756439 | 0 |
| 1737676200 | 0.01785174 | 0.00046021 | 2.65 | 0.01738612 | 0.01792893 | 0.01710729 | 0 |
| 1737589800 | 0.01739153 | -0.000413 | -2.32 | 0.01786289 | 0.01803715 | 0.01731724 | 0 |
| 1737503400 | 0.01780452 | 0.00032937 | 1.88 | 0.01751621 | 0.01803007 | 0.01718137 | 0 |
| 1737417000 | 0.01747515 | 0.00019478 | 1.13 | 0.01767256 | 0.01845544 | 0.01677336 | 0 |
| 1737330600 | 0.01728037 | -0.000466 | -2.63 | 0.01767256 | 0.01845544 | 0.01677336 | 0 |
| 1737244200 | 0.0177461 | -0.000908 | -4.87 | 0.01863382 | 0.01873346 | 0.01732641 | 0 |
| 1737157800 | 0.01865371 | 0.00095671 | 5.41 | 0.01772375 | 0.01889694 | 0.01772375 | 0 |
| 1737071400 | 0.017697 | -0.000746 | -4.05 | 0.01846552 | 0.01851858 | 0.01751138 | 0 |
| 1736985000 | 0.01844252 | 0.00115411 | 6.68 | 0.01727115 | 0.01862262 | 0.01707888 | 0 |
| 1736898600 | 0.01728841 | 0.00051467 | 3.07 | 0.01680124 | 0.01743077 | 0.01676388 | 0 |
| 1736812200 | 0.01677374 | -0.000713 | -4.08 | 0.01750656 | 0.01773859 | 0.01579415 | 0 |
| 1736725800 | 0.017487 | -0.000136 | -0.77 | 0.01759243 | 0.01766913 | 0.01729586 | 0 |
| 1736639400 | 0.01762335 | 8.1E-5 | 0.46 | 0.01750656 | 0.01777869 | 0.01727377 | 0 |
| 1736553000 | 0.01754199 | 0.0003216 | 1.87 | 0.01726965 | 0.01780281 | 0.01715237 | 0 |
| 1736466600 | 0.01722039 | -0.000628 | -3.52 | 0.01781052 | 0.0179814 | 0.01697999 | 0 |
| 1736380200 | 0.01784837 | -0.000253 | -1.40 | 0.01812226 | 0.01829062 | 0.01722141 | 0 |
| 1736293800 | 0.01810141 | -0.001657 | -8.39 | 0.01977459 | 0.01983564 | 0.0180007 | 0 |
| 1736207400 | 0.0197584 | 0.0002501 | 1.28 | 0.01787978 | 0.02001284 | 0.01775156 | 0 |
| 1736121000 | 0.0195083 | -9.5E-5 | -0.48 | 0.01959364 | 0.01966653 | 0.01930291 | 0 |
| 1736034600 | 0.01960302 | 0.00028017 | 1.45 | 0.01933207 | 0.01966916 | 0.0191613 | 0 |
| 1735948200 | 0.01932285 | 0.00084919 | 4.60 | 0.01850132 | 0.01944302 | 0.01836293 | 0 |
| 1735861800 | 0.01847366 | 0.00051311 | 2.86 | 0.01787978 | 0.01871036 | 0.01775156 | 0 |
| 1735775400 | 0.01796055 | 9.6E-5 | 0.54 | 0.01787978 | 0.01804524 | 0.01775156 | 0 |
| 1735689000 | 0.01786429 | -0.000109 | -0.61 | 0.0179888 | 0.01845062 | 0.01775918 | 0 |
| 1735602600 | 0.01797331 | -9.0E-6 | -0.05 | 0.01785485 | 0.01838769 | 0.01768912 | 0 |
| 1735516200 | 0.01798253 | -0.000215 | -1.18 | 0.01819623 | 0.01825514 | 0.01781245 | 0 |
| 1735429800 | 0.018198 | 0.00037429 | 2.10 | 0.0178459 | 0.01825117 | 0.01781567 | 0 |
| 1735343400 | 0.01782371 | -2.5E-5 | -0.14 | 0.01785485 | 0.01838769 | 0.01771549 | 0 |
| 1735257000 | 0.01784826 | -0.000869 | -4.64 | 0.01879328 | 0.01881756 | 0.01770225 | 0 |
| 1735170600 | 0.01871749 | -8.0E-6 | -0.04 | 0.01868908 | 0.01897809 | 0.01844997 | 0 |
| 1735084200 | 0.01872548 | 0.00041637 | 2.27 | 0.01830552 | 0.01893618 | 0.0180015 | 0 |
| 1734997800 | 0.01830911 | 0.00076541 | 4.36 | 0.01795112 | 0.01850765 | 0.01752285 | 0 |
| 1734911400 | 0.0175437 | -0.000328 | -1.84 | 0.01795112 | 0.01818337 | 0.01740751 | 0 |
| 1734825000 | 0.0178719 | -0.000706 | -3.80 | 0.01861903 | 0.01904504 | 0.01764994 | 0 |
| 1734738600 | 0.01857786 | 0.0001377 | 0.75 | 0.01831855 | 0.01870238 | 0.01669918 | 0 |
| 1734652200 | 0.01844016 | -0.000994 | -5.11 | 0.01939698 | 0.01991813 | 0.01787849 | 0 |
| 1734565800 | 0.01943434 | -0.001362 | -6.55 | 0.02083775 | 0.02091916 | 0.01941799 | 0 |
| 1734479400 | 0.02079594 | -0.000626 | -2.92 | 0.02131119 | 0.02165997 | 0.02063541 | 0 |
| 1734393000 | 0.02142188 | 0.00023434 | 1.11 | 0.02054922 | 0.0220028 | 0.02037754 | 0 |
| 1734306600 | 0.02118754 | 0.0004683 | 2.26 | 0.02075397 | 0.02118754 | 0.02055747 | 0 |
| 1734220200 | 0.02071924 | -0.000198 | -0.95 | 0.0209592 | 0.02113448 | 0.02050462 | 0 |
| 1734133800 | 0.02091761 | 0.00013218 | 0.64 | 0.02083394 | 0.02124511 | 0.02066767 | 0 |
| 1734047400 | 0.02078543 | 0.00023305 | 1.13 | 0.02054922 | 0.02135922 | 0.02037754 | 0 |
| 1733961000 | 0.02055238 | 0.00115192 | 5.94 | 0.01948987 | 0.02064007 | 0.01910727 | 0 |
| 1733874600 | 0.01940046 | -0.000487 | -2.45 | 0.01982342 | 0.02023791 | 0.01886055 | 0 |
| 1733788200 | 0.01988742 | -0.001516 | -7.08 | 0.02054573 | 0.02118647 | 0.01906884 | 0 |
| 1733701800 | 0.0214036 | -7.7E-5 | -0.36 | 0.02145902 | 0.02150994 | 0.02109165 | 0 |
| 1733615400 | 0.02148073 | -4.9E-5 | -0.23 | 0.0214617 | 0.02156687 | 0.02133022 | 0 |
| 1733529000 | 0.02152956 | 0.00121082 | 5.96 | 0.02031172 | 0.02193312 | 0.02030319 | 0 |
| 1733442600 | 0.02031874 | -0.000232 | -1.13 | 0.02054573 | 0.02118647 | 0.02004972 | 0 |
| 1733356200 | 0.02055115 | 0.00113745 | 5.86 | 0.01940679 | 0.02088454 | 0.01940679 | 0 |
|
UNL/ETH 0,00000536 ETH
+0,00%
|
UNL/USD $ 0,011042
-4,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
