Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731196921 | UNO/USD | https://hitbtc.com/UNO-to-USD | USD | 1 | https://hitbtc.com/UNO-to-USD | 0 | 18 horas atrás |
| 0.012999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1731196920 | UNO/ETH | https://hitbtc.com/UNO-to-ETH | ETH | 2 | https://hitbtc.com/UNO-to-ETH | 0 | 18 horas atrás |
| 0.0006001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731196921 | UNO/BTC | https://hitbtc.com/UNO-to-BTC | BTC | 3 | https://hitbtc.com/UNO-to-BTC | 0 | 18 horas atrás |
| 0.00054078 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1731196926 | UNO/BTC | https://exchange.latoken.com/exchange/UNO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/UNO-BTC | 0 | 18 horas atrás |
| 6.51 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1731196926 | UNO/USDT | https://exchange.latoken.com/exchange/UNO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNO-USDT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 37.48102917 | 6.24360794 | 16.6580482934 | 36.13548201 | 41.79610747 | 0.00048571 | CX |
| 4 | 34.20904519 | 9.51559192 | 27.8160114296 | 32.49518899 | 62.7898439 | 0.00058621 | CX |
| 12 | 32.17066691 | 11.5539702 | 35.9146120045 | 28.41321932 | 62.7898439 | 0.00048 | CX |
| 26 | 34.02087538 | 9.70376173 | 28.5229630973 | 26.86162956 | 62.7898439 | 0.00047784 | CX |
| 52 | 19.8417049 | 23.88293221 | 120.367339049 | 18.8836266 | 64.06127914 | 0.00048835 | CX |
| 156 | 36.9012325 | 6.82340461 | 18.49099379 | 3.42461392 | 64.06127914 | 18.87374318 | CX |
| 260 | 66.50173594 | -22.77709883 | -34.2503823517 | 1.1503992 | 201.97684906 | 46.12395569 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 41.53790125 | 0.15 | 0.36 | 41.39035483 | 41.60798633 | 40.98095733 | 0 |
| 1731109800 | 41.38847832 | 0.25 | 0.60 | 41.0722464 | 41.79610747 | 40.92760398 | 0 |
| 1731023400 | 41.13981686 | 0.22 | 0.55 | 40.90645407 | 41.61127968 | 40.29187923 | 0 |
| 1730937000 | 40.91487402 | 3.34 | 8.89 | 37.60105529 | 41.35473365 | 37.58211718 | 0 |
| 1730850600 | 37.57435158 | 0.99 | 2.69 | 36.67507229 | 38.0908127 | 36.49872393 | 0 |
| 1730764200 | 36.58870432 | -0.65 | -1.75 | 37.48102917 | 37.48102917 | 36.13548201 | 0 |
| 1730677800 | 37.24071735 | -0.2 | -0.52 | 37.48102917 | 37.48102917 | 36.49480869 | 0 |
| 1730591400 | 37.43716651 | -0.12 | -0.33 | 37.61502364 | 37.7781337 | 37.36683266 | 0 |
| 1730505000 | 37.56006958 | -0.47 | -1.23 | 37.96696326 | 38.68618985 | 37.22261204 | 0 |
| 1730418600 | 38.02706555 | -1.13 | -2.87 | 39.10453726 | 39.28788331 | 37.66679251 | 0 |
| 1730332200 | 39.15265045 | -0.12 | -0.31 | 39.32254731 | 39.42696652 | 38.63562692 | 0 |
| 1730245800 | 39.27245485 | 1.48 | 3.92 | 37.72111927 | 39.77643477 | 37.70446324 | 0 |
| 1730159400 | 37.79015524 | 1.04 | 2.84 | 36.88911842 | 37.95988445 | 36.36117654 | 0 |
| 1730073000 | 36.74532502 | 0.49 | 1.36 | 36.23226 | 36.89234147 | 36.15405239 | 0 |
| 1729986600 | 36.25390201 | 0.4 | 1.11 | 36.03260402 | 36.3945643 | 35.88828606 | 0 |
| 1729900200 | 35.85742375 | -0.96 | -2.62 | 36.88911842 | 37.16688466 | 35.44545754 | 0 |
| 1729813800 | 36.82083954 | 0.77 | 2.13 | 36.03887707 | 37.17486117 | 35.9724098 | 0 |
| 1729727400 | 36.05417573 | -0.36 | -1.00 | 36.40853264 | 36.41123654 | 35.26463693 | 0 |
| 1729641000 | 36.41811527 | -0.08 | -0.21 | 36.41544381 | 36.63039305 | 36.00398594 | 0 |
| 1729554600 | 36.49608493 | -0.82 | -2.20 | 37.29979757 | 37.54182907 | 36.14464823 | 0 |
| 1729468200 | 37.31534499 | 0.36 | 0.96 | 36.97810377 | 37.47777368 | 36.81987154 | 0 |
| 1729381800 | 36.95901964 | -0.05 | -0.12 | 37.02342654 | 37.10667962 | 36.79333006 | 0 |
| 1729295400 | 37.00526715 | 0.6 | 1.66 | 32.58411485 | 37.3055028 | 32.49518899 | 0 |
| 1729209000 | 36.40148628 | -0.18 | -0.50 | 32.58411485 | 62.7898439 | 32.49518899 | 0 |
| 1729122600 | 36.5841834 | 0.47 | 1.30 | 36.19548696 | 36.96754775 | 36.11820949 | 0 |
| 1729036200 | 36.11401845 | 0.36 | 1.01 | 35.72225578 | 36.6626722 | 35.07646172 | 0 |
| 1728949800 | 35.75313432 | 1.81 | 5.33 | 32.58411485 | 59.85938412 | 32.49518899 | 0 |
| 1728863400 | 33.94296521 | -0.21 | -0.61 | 34.20904519 | 34.21338765 | 33.54918003 | 0 |
| 1728777000 | 34.15187934 | 0.38 | 1.12 | 33.81667144 | 34.31585465 | 33.78365142 | 0 |
| 1728690600 | 33.77207332 | 1.22 | 3.75 | 32.58411485 | 34.29110315 | 32.49518899 | 0 |
| 1728604200 | 32.55188436 | -0.23 | -0.70 | 32.75306534 | 33.10846596 | 31.84680459 | 0 |
| 1728517800 | 32.78102907 | -0.85 | -2.54 | 33.60889836 | 33.80022632 | 32.62356475 | 0 |
| 1728431400 | 33.63446103 | -0.13 | -0.37 | 33.68932316 | 34.16916266 | 33.45703111 | 0 |
| 1728345000 | 33.75973272 | -0.23 | -0.67 | 32.85249856 | 58.72067085 | 32.69755968 | 0 |
| 1728258600 | 33.98763904 | 0.43 | 1.28 | 33.53827249 | 34.01933956 | 33.43932057 | 0 |
| 1728172200 | 33.55923853 | 0.02 | 0.06 | 33.62499197 | 33.72710746 | 33.37294523 | 0 |
| 1728085800 | 33.540706 | 0.68 | 2.07 | 32.85249856 | 33.77602642 | 32.69755968 | 0 |
| 1727999400 | 32.86054537 | 0.04 | 0.11 | 32.7427094 | 33.22449031 | 32.45634476 | 0 |
| 1727913000 | 32.82442667 | -0.11 | -0.32 | 32.89696149 | 33.68240118 | 32.43520026 | 0 |
| 1727826600 | 32.93055474 | -1.26 | -3.70 | 34.24790564 | 34.65462628 | 32.56958409 | 0 |
| 1727740200 | 34.19457392 | -1.33 | -3.76 | 35.44072031 | 35.45840382 | 34.03646607 | 0 |
| 1727653800 | 35.52950016 | -0.07 | -0.19 | 35.62606184 | 35.69211812 | 35.39521367 | 0 |
| 1727567400 | 35.59763303 | 0.04 | 0.12 | 35.59903906 | 35.80110151 | 35.39616544 | 0 |
| 1727481000 | 35.55481407 | 0.32 | 0.90 | 35.21202445 | 35.96056131 | 35.06762537 | 0 |
| 1727394600 | 35.23713286 | 1.18 | 3.45 | 34.1737647 | 35.55321336 | 33.891099 | 0 |
| 1727308200 | 34.06117971 | -0.74 | -2.12 | 34.75520054 | 34.94354881 | 34.04731952 | 0 |
| 1727221800 | 34.79969592 | 0.53 | 1.54 | 34.24618596 | 34.96656441 | 33.92524384 | 0 |
| 1727135400 | 34.27179189 | -0.07 | -0.21 | 31.77882313 | 34.53849377 | 30.43832144 | 0 |
| 1727049000 | 34.34450517 | -0 | -0.01 | 34.27266796 | 34.57160573 | 33.74516951 | 0 |
| 1726962600 | 34.34683053 | 0.23 | 0.67 | 34.17925903 | 34.34683053 | 33.94762673 | 0 |
| 1726876200 | 34.11924867 | 0.04 | 0.12 | 34.02812724 | 34.66522016 | 33.757429 | 0 |
| 1726789800 | 34.07751668 | 0.96 | 2.90 | 33.40936676 | 34.53244785 | 33.3643955 | 0 |
| 1726703400 | 33.11780523 | 0.52 | 1.61 | 32.60895829 | 33.19143783 | 32.04090134 | 0 |
| 1726617000 | 32.592816 | 1.05 | 3.33 | 31.49740663 | 33.16909821 | 31.16770388 | 0 |
| 1726530600 | 31.54373525 | -0.44 | -1.37 | 32.00101341 | 32.01619851 | 31.12427383 | 0 |
| 1726444200 | 31.98250792 | -0.47 | -1.46 | 32.45188333 | 32.65724994 | 31.77219858 | 0 |
| 1726357800 | 32.45661515 | -0.31 | -0.94 | 32.73987031 | 32.79727951 | 32.1799521 | 0 |
| 1726271400 | 32.76423245 | 1.3 | 4.14 | 31.45871382 | 32.80456923 | 31.1817966 | 0 |
| 1726185000 | 31.46159618 | 0.44 | 1.41 | 31.03722448 | 31.6662057 | 31.02549496 | 0 |
| 1726098600 | 31.0242025 | -0.13 | -0.42 | 31.16646008 | 31.36495879 | 30.0443524 | 0 |
| 1726012200 | 31.15378961 | 0.26 | 0.85 | 30.80124972 | 31.38372386 | 30.51558268 | 0 |
| 1725925800 | 30.89073799 | 1.17 | 3.92 | 31.77882313 | 32.36051314 | 29.60004214 | 0 |
| 1725839400 | 29.72549229 | 0.47 | 1.61 | 29.29675109 | 29.91375403 | 29.0058493 | 0 |
| 1725753000 | 29.25491635 | 0.12 | 0.41 | 29.19455989 | 29.64735498 | 29.06339911 | 0 |
| 1725666600 | 29.13613943 | -1.23 | -4.05 | 30.37574238 | 30.788828 | 28.41321932 | 0 |
| 1725580200 | 30.36588396 | -0.94 | -3.00 | 31.36810072 | 31.49291275 | 30.16231815 | 0 |
| 1725493800 | 31.30510526 | 0.12 | 0.40 | 31.05088458 | 31.63756599 | 30.18458747 | 0 |
| 1725407400 | 31.1804771 | -0.81 | -2.54 | 31.97803567 | 32.33130561 | 31.13358066 | 0 |
| 1725321000 | 31.99470792 | 1.03 | 3.33 | 31.77882313 | 32.36051314 | 30.43832144 | 0 |
| 1725234600 | 30.96464639 | -0.92 | -2.88 | 31.8829341 | 31.92700767 | 30.95712955 | 0 |
| 1725148200 | 31.88141991 | -0.08 | -0.24 | 31.96358603 | 32.0941195 | 31.77943962 | 0 |
| 1725061800 | 31.95861085 | -0.15 | -0.47 | 32.06681011 | 32.38242554 | 31.31741882 | 0 |
| 1724975400 | 32.10883953 | 0.1 | 0.32 | 31.92084277 | 33.08143777 | 31.84022329 | 0 |
| 1724889000 | 32.00601022 | -0.26 | -0.80 | 32.17456053 | 32.55525342 | 31.32385951 | 0 |
| 1724802600 | 32.26299428 | -1.75 | -5.16 | 34.00158576 | 34.17481922 | 31.37902448 | 0 |
| 1724716200 | 34.0179065 | -0.74 | -2.13 | 34.80396267 | 34.85194608 | 34.0179065 | 0 |
| 1724629800 | 34.75925098 | 0.15 | 0.42 | 34.71681057 | 35.1507054 | 34.5245795 | 0 |
| 1724543400 | 34.61250492 | -0.01 | -0.03 | 34.66737246 | 34.88065609 | 34.42969424 | 0 |
| 1724457000 | 34.6221254 | 1.97 | 6.02 | 32.65475694 | 35.05292697 | 32.65475694 | 0 |
| 1724370600 | 32.65544373 | -0.43 | -1.30 | 31.77882313 | 33.32708168 | 30.43832144 | 0 |
| 1724284200 | 33.0849204 | 1.12 | 3.50 | 31.91007044 | 33.19686186 | 31.84742648 | 0 |
| 1724197800 | 31.96686856 | -0.15 | -0.47 | 32.12169928 | 33.16690805 | 31.69443982 | 0 |
| 1724111400 | 32.11736763 | 0.33 | 1.04 | 31.77882313 | 54.84243772 | 30.43832144 | 0 |
| 1724025000 | 31.78560992 | -0.35 | -1.10 | 32.17066691 | 32.5623052 | 31.78560992 | 0 |
| 1723938600 | 32.13957206 | 0.27 | 0.86 | 31.84014218 | 32.26483834 | 31.82101479 | 0 |
| 1723852200 | 31.86634297 | 0.72 | 2.31 | 31.12809174 | 32.35366686 | 30.91620332 | 0 |
| 1723765800 | 31.14648908 | -0.68 | -2.13 | 31.77882313 | 32.36051314 | 30.43832144 | 0 |
| 1723679400 | 31.82469209 | -0.91 | -2.77 | 32.72943866 | 33.40269354 | 31.6291136 | 0 |
| 1723593000 | 32.7312016 | 0.61 | 1.90 | 32.09822943 | 33.28808063 | 31.62895136 | 0 |
| 1723506600 | 32.12208864 | 0.31 | 0.97 | 33.38569142 | 33.38569142 | 31.29385163 | 0 |
| 1723420200 | 31.81503917 | -1.1 | -3.34 | 33.04635737 | 33.38546429 | 31.55098711 | 0 |
| 1723333800 | 32.9139528 | 0.1 | 0.29 | 32.92198879 | 33.25011787 | 32.60879064 | 0 |
|
UNO/BTC 0,00054078 BTC
+0,00%
|
UNO/EUR 40,58 €
+4,89%
|
|
UNO/USD $ 43,72
+5,31%
|
UNO/GBP £ 33,83
+5,17%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
