UnoReUNOO

US$ 0,010763

0,000384

(

3,70%

)

Links Oficiais

Website

Código fonte

Info

Posição 961

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009785

Bolsa

KUCN

Venda

US$ 0,010763

Último Horário de Negociação

21:18:36

Volume (24h)

$ 59.021

Tamanho da Última Negociação

33,74

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010799

Capitalização de Mercado Totalmente Diluída

US$ 4.140.152

Data de Gênese

25/04/2021

Variação Diária 0,008798-0,010888

Variação de 52 Semanas 0,009336-0,090113

Oferta em Circulação 0 / 384.649.206

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01097	Kucoin	5096704.6215	/cdn/crypto/logos/exchanges/KUCN.png	$ 54.296,03	1732225028	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	1	https://trade.kucoin.com/UNO-USDT	95.4488311751	10 mins atrás
0.01094	Gate.io	204818.49	/cdn/crypto/logos/exchanges/GATE.png	$ 2.194,32	1732225543	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	2	https://gate.io/trade/UNO_USDT	3.83575014159	Recentemente
1.1E-7	Kucoin	36730.1377	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003895	1732224221	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	3	https://trade.kucoin.com/UNO-BTC	0.687865782446	23 mins atrás
3.15E-6	Gate.io	1471.249	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004875	1732225544	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	4	https://gate.io/trade/UNO_ETH	0.0275529009127	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNO/ETH	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	ETH	5	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01085158	-8.813E-5	-0.812139798997	0.00933578	0.0165411	41126.7460143	CX
4	0.01066278	0.00010067	0.944125265644	0.00933578	0.0165411	43923.9473179	CX
12	0.0135763	-0.00281285	-20.7188261898	0.00933578	0.03517453	36867.80898	CX
26	0.04358414	-0.03282069	-75.3042046946	0.00933578	0.04565634	30415.077106	CX
52	0.04234226	-0.03157881	-74.5798878	0.00933578	0.09011307	30799.9674138	CX
156	0.81449486	-0.80373141	-98.6785122254	0.00933578	0.99521059	85046.5406365	CX
260	0	0	0	0	1.09525196	77932.3961742	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.00941843	-0.001655	-14.95	0.01108092	0.01110781	0.00933578	37506
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01205446	0.01006985	45461
1731973800	0.01086282	8.4E-5	0.78	0.01327182	0.0165411	0.01004154	40530
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01188033	0.01065275	32855
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.00999774	30502
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01098306	0.00958827	44883
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01185283	0.00979636	56146
1731541800	0.01085356	-0.001463	-11.88	0.01234602	0.0130357	0.0105731	74083
1731455400	0.01231636	-0.000991	-7.45	0.01327182	0.01439108	0.01108714	157382
1731369000	0.01330748	-0.001965	-12.87	0.01529231	0.01536507	0.01304248	77250
1731282600	0.01527231	0.00144632	10.46	0.01305215	0.01590389	0.01301836	59649
1731196200	0.01382599	0.00158043	12.91	0.01224612	0.01455994	0.01220897	47521
1731109800	0.01224556	0.00083432	7.31	0.0113925	0.01304658	0.01060158	169812
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01226628	0.01120859	18934
1730937000	0.01134885	0.00162141	16.67	0.00973436	0.01199441	0.00972945	32289
1730850600	0.00972744	0.00025517	2.69	0.00949463	0.01043749	0.00945792	20319
1730764200	0.00947227	-0.000857	-8.30	0.01144541	0.01210081	0.00935494	18576
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01096925	0.01012282	25209
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01116001	0.00969322	20931
1730505000	0.0104183	0.00057366	5.83	0.00982908	0.01127346	0.00982908	22139
1730418600	0.00984464	-0.001739	-15.01	0.01156981	0.01162406	0.00979198	24871
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01233869	0.01082768	14460
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01236873	0.01046353	19692
1730159400	0.01118093	0.00098862	9.70	0.01144541	0.01210081	0.00960372	33805
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01091529	0.0100283	32843
1729986600	0.010056	-0.001216	-10.79	0.01132723	0.0114087	0.00933867	19364
1729900200	0.01127216	-0.000984	-8.03	0.01227863	0.01294629	0.01075814	33964
1729813800	0.01225591	0.0015886	14.89	0.01066278	0.01237374	0.01064311	18878
1729727400	0.01066731	-0.000781	-6.82	0.01144541	0.01210081	0.01043371	26578
1729641000	0.01144842	-0.000699	-5.75	0.01212097	0.01284376	0.01132272	29026
1729554600	0.01214781	-0.000963	-7.35	0.01241533	0.0131901	0.01203083	17822
1729468200	0.01311053	0.00080863	6.57	0.01230825	0.01371482	0.01225558	11888
1729381800	0.0123019	-1.5E-5	-0.12	0.01300797	0.01301394	0.01160287	14776
1729295400	0.01231729	-0.001145	-8.51	0.01215004	0.01361669	0.01212137	51885
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.01352063	0.01212137	23720
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01495834	0.01280644	16924
1729036200	0.01402408	0.00080128	6.06	0.01321138	0.01469783	0.012406	25299
1728949800	0.0132228	0.00129714	10.88	0.01215004	0.03517453	0.01212137	59459
1728863400	0.01192566	-0.000705	-5.58	0.01201915	0.01264507	0.01127134	19074
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.013269	0.01196075	27739
1728690600	0.01249013	0.00165516	15.28	0.0108457	0.0132522	0.01084224	37208
1728604200	0.01083497	-0.001289	-10.63	0.01211326	0.01285694	0.01083497	44585
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01311815	0.01165513	10932
1728431400	0.01243924	-0.001295	-9.43	0.01370548	0.01444359	0.01181402	126010
1728345000	0.01373412	-9.3E-5	-0.67	0.01215004	0.0345054	0.01212137	25986
1728258600	0.01382684	0.00079485	6.10	0.01302384	0.01383449	0.01236769	39991
1728172200	0.01303199	0.00062743	5.06	0.01243573	0.01309717	0.01234758	36002
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01352063	0.01212137	19743
1727999400	0.01215301	-0.000594	-4.66	0.01514068	0.01649946	0.01150552	26266
1727913000	0.01274664	0.00056773	4.66	0.01216648	0.01295308	0.01202399	23899
1727826600	0.01217891	-0.001732	-12.45	0.01393272	0.01537891	0.01217891	78888
1727740200	0.01391102	0.00011393	0.83	0.01376262	0.01475397	0.01330579	16739
1727653800	0.01379709	-0.001343	-8.87	0.01515217	0.01518027	0.01376078	19829
1727567400	0.01514008	-0.001297	-7.89	0.01514068	0.01649946	0.01439986	13467
1727481000	0.01643682	0.00340486	26.13	0.01302268	0.01648733	0.01233536	46563
1727394600	0.01303196	0.00169461	14.95	0.01137482	0.01367008	0.01065403	39923
1727308200	0.01133735	-0.000246	-2.12	0.01156835	0.01224198	0.01073969	40258
1727221800	0.01158316	0.00017571	1.54	0.01139893	0.01209483	0.01068397	27361
1727135400	0.01140745	-2.4E-5	-0.21	0.01419932	0.01512556	0.01072248	33753
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01197157	0.01060815	29146
1726962600	0.01143243	0.00070668	6.59	0.01074461	0.01201563	0.0106718	36965
1726876200	0.01072575	1.3E-5	0.12	0.01132634	0.01202597	0.01064157	45734
1726789800	0.01071263	-0.000311	-2.82	0.01112039	0.0118036	0.01054019	27992
1726703400	0.01102334	0.00077744	7.59	0.01025097	0.01155916	0.0100724	40692
1726617000	0.0102459	0.00032979	3.33	0.00990154	0.01164035	0.00988329	29742
1726530600	0.00991611	-0.000729	-6.85	0.01065161	0.01176497	0.00980547	25444
1726444200	0.01064545	-0.000758	-6.65	0.01140178	0.01205661	0.0106234	32867
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01074243	16213
1726271400	0.01151152	-0.000124	-1.07	0.01105284	0.01196502	0.0106846	14214
1726185000	0.01163563	-0.000412	-3.42	0.01205262	0.01225702	0.01098676	22657
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01296612	0.01135611	30047
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01320153	0.01187154	31587
1725925800	0.01199573	-9.7E-5	-0.80	0.01419932	0.0301235	0.01145	23080
1725839400	0.01209291	0.00073241	6.45	0.01137674	0.01260541	0.01126378	22046
1725753000	0.0113605	4.6E-5	0.41	0.0107972	0.01246268	0.01074869	21403
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01218178	0.01064823	57362
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.0130489	0.01115708	73373
1725493800	0.01215664	-0.000528	-4.16	0.01263211	0.01274152	0.01124114	34328
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01339063	0.01233425	32188
1725321000	0.01301608	-0.000154	-1.17	0.01419932	0.01512556	0.01265429	97319
1725234600	0.01316962	0.00019963	1.54	0.0129706	0.01403004	0.01259397	32045
1725148200	0.01296999	-0.000622	-4.58	0.01359448	0.0142123	0.0129285	31009
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01437143	0.01332259	33932
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01468165	0.01354201	16109
1724889000	0.01361252	-0.000706	-4.93	0.01427917	0.01492822	0.01345115	20436
1724802600	0.01431842	0.00047927	3.46	0.01383251	0.01683228	0.01381288	42688
1724716200	0.01383915	-0.000944	-6.39	0.01480252	0.01536623	0.01383915	26880
1724629800	0.01478351	-0.001218	-7.61	0.01604941	0.016757	0.01347472	126796
1724543400	0.01600119	-0.001285	-7.43	0.01794974	0.01806017	0.01595885	35306
1724457000	0.01728609	-0.000226	-1.29	0.01751151	0.01836867	0.01658303	34599
1724370600	0.01751188	0.00099328	6.01	0.01419932	0.03389529	0.01338938	21646
1724284200	0.0165186	-3.3E-5	-0.20	0.01652209	0.01721268	0.01561005	30998