ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
UnobtaniumUNO
US$ 55,58
0,748456
(
1,36%
)
Info
Posição Posição 1645
Moeda
Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
09:24:25
Volume (24h)
$ 0
Tamanho da Última Negociação
0,0001
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 8,81
Capitalização de Mercado Totalmente Diluída
US$ 13.895.887
Data de Gênese
17/10/2013
Variação Diária 54,79-55,90
Variação de 52 Semanas 20,84-92,19
Oferta em Circulação 203.569 / 250.000
81.43%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
13.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734220920UNO/USDhttps://hitbtc.com/UNO-to-USDUSD1https://hitbtc.com/UNO-to-USD022 horas atrás
0.012999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734220920UNO/ETHhttps://hitbtc.com/UNO-to-ETHETH2https://hitbtc.com/UNO-to-ETH022 horas atrás
0.0006001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734220920UNO/BTChttps://hitbtc.com/UNO-to-BTCBTC3https://hitbtc.com/UNO-to-BTC022 horas atrás
0.00054078LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734220935UNO/BTChttps://exchange.latoken.com/exchange/UNO-BTCBTC4https://exchange.latoken.com/exchange/UNO-BTC022 horas atrás
10.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734220935UNO/USDThttps://exchange.latoken.com/exchange/UNO-USDTUSDT5https://exchange.latoken.com/exchange/UNO-USDT022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
154.024938661.558609082.88498074951.041520356.036780860.00048571CX
448.984923146.598624613.470725637647.101456792.194030.00036429CX
1234.2726679621.3108797862.180393440330.4383214492.194030.00044CX
2635.6884678519.8950798955.746522864526.8616295692.194030.00044348CX
5223.2579906132.32555713138.9868870120.8377783992.194030.0004712CX
15626.9350287428.648519106.3615683373.4246139292.1940318.37293527CX
26046.505004429.0785433219.52164811771.1503992201.9768490646.14597451CX

Sobre UNO

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173422020054.840856710.060.1254.8475137155.4913393454.436715590
173413380054.777017630.691.2854.1302014955.1016640953.696203910
173404740054.08693368-0.68-1.2454.723264155.4411982253.706354350
173396100054.765163732.534.8552.3733208355.1309094751.799174710
173387460052.23388612-0.44-0.8452.5709975553.1243236551.04152030
173378820052.67389717-1.99-3.6453.3416144656.0367808651.643311090
173370180054.663145590.621.1554.0249386654.6631455953.521710420
173361540054.04424992-0.03-0.0554.0086233354.3862121553.617379810
173352900054.072689541.673.1952.313743155.175994352.177482760
173344260052.40028412-1.12-2.0953.3416144656.0367808650.583187610
173335620053.516610871.563.0151.8989215853.6666286551.207685770
173326980051.953378120.220.4251.8404848952.03538250.68730940
173318340051.736839-0.91-1.7352.5965872653.0715597451.085523560
173309700052.649334940.480.9252.1689546652.8989481851.800515840
173301060052.17186947-0.5-0.9452.7179815652.7179815651.995807720
173292420052.668429890.941.8251.7296033653.3664200451.615963850
173283780051.72738616-0.2-0.3951.9691797152.2740714851.213893920
173275140051.930357122.214.4449.6338861852.6503353949.625174210
173266500049.72487241-0.49-0.9750.3388091351.3700279249.055381370
173257860050.211423-2.63-4.9753.4751276492.1940350.199277080
173249220052.83919199-0.02-0.0352.908741753.3479253651.802543770
173240580052.85700528-0.69-1.2953.4751276453.5266964252.601924760
173231940053.54768950.250.4753.2741251253.9458333652.582213330
173223300053.295107382.364.6450.999436853.529113750.916702860
173214660050.932996561.032.0649.9362038351.3420101149.562335580
173206020049.90276740.951.9448.9653090550.8593964148.903011190
173197380048.953309140.380.7847.847592550.0968749847.10145670
173188740048.57297316-0.34-0.6948.9849231449.4203537948.006625080
173180100048.91089036-0.37-0.7549.2023815949.6100161548.776544380
173171460049.279767212.064.3747.4081600849.6857469847.137705180
173162820047.21581004-1.7-3.4748.9026867249.6331939846.891342040
173154180048.911598781.342.8147.6891818150.5345282346.681005660
173145540047.57458512-0.4-0.8447.847592548.6591302346.120811660
173136900047.976152134.5110.3743.5251487748.4588307243.424244630
173128260043.468215461.934.6541.5196823744.04653141.412186120
173119620041.537901250.150.3641.3903548341.6079863340.980957330
173110980041.388478320.250.6041.072246441.7961074740.927603980
173102340041.139816860.220.5540.9064540741.6112796840.291879230
173093700040.914874023.348.8937.6010552941.3547336537.582117180
173085060037.574351580.992.6936.6750722938.090812736.498723930
173076420036.58870432-0.65-1.7537.4810291737.4810291736.135482010
173067780037.24071735-0.2-0.5237.4810291737.4810291736.494808690
173059140037.43716651-0.12-0.3337.6150236437.778133737.366832660
173050500037.56006958-0.47-1.2337.9669632638.6861898537.222612040
173041860038.02706555-1.13-2.8739.1045372639.2878833137.666792510
173033220039.15265045-0.12-0.3139.3225473139.4269665238.635626920
173024580039.272454851.483.9237.7211192739.7764347737.704463240
173015940037.790155241.042.8436.8891184237.9598844536.361176540
173007300036.745325020.491.3636.2322636.8923414736.154052390
172998660036.253902010.41.1136.0326040236.394564335.888286060
172990020035.85742375-0.96-2.6236.8891184237.1668846635.445457540
172981380036.820839540.772.1336.0388770737.1748611735.97240980
172972740036.05417573-0.36-1.0036.4085326436.4112365435.264636930
172964100036.41811527-0.08-0.2136.4154438136.6303930536.003985940
172955460036.49608493-0.82-2.2037.2997975737.5418290736.144648230
172946820037.315344990.360.9636.9781037737.4777736836.819871540
172938180036.95901964-0.05-0.1237.0234265437.1066796236.793330060
172929540037.005267150.61.6632.5841148537.305502832.495188990
172920900036.40148628-0.18-0.5032.5841148562.789843932.495188990
172912260036.58418340.471.3036.1954869636.9675477536.118209490
172903620036.114018450.361.0135.7222557836.662672235.076461720
172894980035.753134321.815.3332.5841148559.8593841232.495188990
172886340033.94296521-0.21-0.6134.2090451934.2133876533.549180030
172877700034.151879340.381.1233.8166714434.3158546533.783651420
172869060033.772073321.223.7532.5841148534.2911031532.495188990
172860420032.55188436-0.23-0.7032.7530653433.1084659631.846804590
172851780032.78102907-0.85-2.5433.6088983633.8002263232.623564750
172843140033.63446103-0.13-0.3733.6893231634.1691626633.457031110
172834500033.75973272-0.23-0.6732.8524985658.7206708532.697559680
172825860033.987639040.431.2833.5382724934.0193395633.439320570
172817220033.559238530.020.0633.6249919733.7271074633.372945230
172808580033.5407060.682.0732.8524985633.7760264232.697559680
172799940032.860545370.040.1132.742709433.2244903132.456344760
172791300032.82442667-0.11-0.3232.8969614933.6824011832.435200260
172782660032.93055474-1.26-3.7034.2479056434.6546262832.569584090
172774020034.19457392-1.33-3.7635.4407203135.4584038234.036466070
172765380035.52950016-0.07-0.1935.6260618435.6921181235.395213670
172756740035.597633030.040.1235.5990390635.8011015135.396165440
172748100035.554814070.320.9035.2120244535.9605613135.067625370
172739460035.237132861.183.4534.173764735.5532133633.8910990
172730820034.06117971-0.74-2.1234.7552005434.9435488134.047319520
172722180034.799695920.531.5434.2461859634.9665644133.925243840
172713540034.27179189-0.07-0.2131.7788231334.5384937730.438321440
172704900034.34450517-0-0.0134.2726679634.5716057333.745169510
172696260034.346830530.230.6734.1792590334.3468305333.947626730
172687620034.119248670.040.1234.0281272434.6652201633.7574290
172678980034.077516680.962.9033.4093667634.5324478533.36439550
172670340033.117805230.521.6132.6089582933.1914378332.040901340
172661700032.5928161.053.3331.4974066333.1690982131.167703880
172653060031.54373525-0.44-1.3732.0010134132.0161985131.124273830
172644420031.98250792-0.47-1.4632.4518833332.6572499431.772198580
172635780032.45661515-0.31-0.9432.7398703132.7972795132.17995210

Seu Histórico Recente

Delayed Upgrade Clock