UnvestUNV

US$ 0,000933

0,00000324

(

0,35%

)

Links Oficiais

Website

Info

Posição 2089

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:01:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001752

Capitalização de Mercado Totalmente Diluída

US$ 933.100

Data de Gênese

29/08/2021

Variação Diária 0,000887-0,000936

Variação de 52 Semanas 0,000906-0,006257

Oferta em Circulação 780.160.650 / 1.000.000.000

78.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	UNV/ETH	https://info.uniswap.org/#/tokens/0xf009f5531de69067435e32c4b9d36077f4c4a673	ETH	1	https://info.uniswap.org/#/tokens/0xf009f5531de69067435e32c4b9d36077f4c4a673	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00107176	-0.00013866	-12.9375979697	0.0009057	0.00115988	0	CX
4	0.00133227	-0.00039917	-29.9616444114	0.0009057	0.00625664	0	CX
12	0.00198798	-0.00105488	-53.0629080775	0.0009057	0.00625664	0	CX
26	0.0011925	-0.0002594	-21.7526205451	0.0009057	0.00625664	0	CX
52	0.00191176	-0.00097866	-51.1915721639	0.0009057	0.00625664	0.00294177	CX
156	0	0	0	0	0.00711449	0.01709522	CX
260	0	0	0	0	0.00711449	0.01709522	CX

The cross-chain DeFi protocol for trading unvested tokens.

XRP Set For A ‘Life-Changing’ Month? Expert Sees $27 Incoming

XRP is once again the subject of bold forecasts, with market researcher Egrag Crypto anticipating a significant price boom. According to him, a...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Shocking Leaked Emails Reveal Ripple Pushed ‘Bitcoin Is China-Controlled’ FUD To Prove XRP’s ‘Decentralization’: Details

Ripple emails from 2018, submitted in the ongoing case with the US Securities and Exchange Commission (SEC...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.00094088	-6.4E-5	-6.37	0.00108285	0.00112873	0.0009057
1741564200	0.00100459	-9.2E-5	-8.39	0.0011001	0.00110457	0.00099778
1741477800	0.00109697	2.8E-5	2.62	0.00106846	0.00111543	0.00105307
1741391400	0.00106853	-3.3E-5	-3.00	0.00108285	0.00112873	0.00105722
1741305000	0.00110171	-2.3E-5	-2.05	0.00112066	0.00115988	0.00108998
1741218600	0.00112438	3.9E-5	3.59	0.00108285	0.00113446	0.00107758
1741132200	0.0010853	8.0E-6	0.74	0.00107176	0.00110986	0.00100607
1741045800	0.00107733	-0.000181	-14.39	0.001258	0.00126186	0.00104915
1740959400	0.00125798	0.00015375	13.92	0.00110729	0.00127476	0.00108884
1740873000	0.00110423	-1.3E-5	-1.16	0.00111573	0.00113911	0.00107271
1740786600	0.00111707	-3.4E-5	-2.95	0.00115322	0.0011546	0.00103968
1740700200	0.00115124	-1.3E-5	-1.12	0.00117076	0.0011888	0.00111857
1740613800	0.00116467	-8.4E-5	-6.73	0.0012469	0.00125083	0.00113162
1740527400	0.00124889	-9.0E-6	-0.72	0.001258	0.00126417	0.00117315
1740441000	0.00125802	-0.000151	-10.71	0.0013042	0.00625664	0.00124847
1740354600	0.00140952	2.6E-5	1.88	0.00138232	0.00141987	0.00137328
1740268200	0.0013831	5.3E-5	3.98	0.00133063	0.0013975	0.00132776
1740181800	0.00133035	-4.1E-5	-2.99	0.00136925	0.00142094	0.00130908
1740095400	0.00137106	1.4E-5	1.03	0.0013581	0.00138386	0.00135458
1740009000	0.00135742	2.5E-5	1.88	0.00133498	0.00136781	0.00132813
1739922600	0.00133262	-3.8E-5	-2.77	0.00137159	0.00137508	0.00130346
1739836200	0.00137028	4.0E-5	3.01	0.0013042	0.00142368	0.00128772
1739749800	0.00133024	-1.5E-5	-1.12	0.00134693	0.00136275	0.00132826
1739663400	0.00134526	-1.8E-5	-1.32	0.00136304	0.00136957	0.00133865
1739577000	0.001363	2.5E-5	1.87	0.0013365	0.00139409	0.00133257
1739490600	0.00133823	-2.9E-5	-2.12	0.00136756	0.00137799	0.00130673
1739404200	0.00136756	6.5E-5	4.99	0.0013042	0.00139564	0.00127967
1739317800	0.0013023	-2.7E-5	-2.03	0.00133227	0.00136205	0.00129206
1739231400	0.00132944	1.4E-5	1.06	0.0013949	0.00142783	0.00131512
1739145000	0.00131534	-3.0E-6	-0.23	0.00131575	0.00134086	0.00126937
1739058600	0.00131868	6.0E-6	0.46	0.00131154	0.00133127	0.00129496
1738972200	0.00131244	-2.7E-5	-2.02	0.00134788	0.00139912	0.00128403
1738885800	0.00133939	-5.4E-5	-3.88	0.0013949	0.00142783	0.00133345
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699
1738713000	0.00136051	-8.0E-5	-5.55	0.00144173	0.00144517	0.0013184
1738626600	0.00144094	1.8E-5	1.27	0.00142729	0.00145815	0.00124585
1738540200	0.00142254	-0.000141	-9.02	0.00156099	0.00158023	0.00137915
1738453800	0.00156346	-8.1E-5	-4.93	0.00165039	0.0016639	0.00155182
1738367400	0.00164405	1.8E-5	1.11	0.00162629	0.00171833	0.00160725
1738281000	0.00162633	6.7E-5	4.30	0.00155508	0.00164144	0.00154645
1738194600	0.00155917	2.4E-5	1.56	0.00154523	0.00158349	0.00153069
1738108200	0.00153553	-4.8E-5	-3.03	0.00160004	0.00161047	0.00152086
1738021800	0.00158357	-3.5E-5	-2.16	0.00164856	0.00170632	0.00151798
1737935400	0.00161849	-4.3E-5	-2.59	0.00165681	0.00167979	0.00161849
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274
1737417000	0.00163014	1.8E-5	1.12	0.00164856	0.00171329	0.00156468
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379
1736812200	0.00156471	-6.7E-5	-4.11	0.00163307	0.00165472	0.00147333
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136
1736553000	0.00163638	3.0E-5	1.87	0.00167806	0.00172114	0.00160003
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917
1736207400	0.00184313	2.3E-5	1.26	0.00167806	0.00186687	0.00165664
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743
1735948200	0.0018025	7.9E-5	4.58	0.00172587	0.00181371	0.00171296
1735861800	0.00172329	4.8E-5	2.86	0.00167806	0.00174537	0.00165664
1735775400	0.00167542	9.0E-6	0.54	0.00166789	0.00168332	0.00165593
1735689000	0.00166644	-1.0E-5	-0.60	0.00167806	0.00172114	0.00165664
1735602600	0.00167661	-8.6E-7	-0.05	0.00166556	0.00171527	0.0016501
1735516200	0.00167747	-2.0E-5	-1.18	0.00169741	0.0017029	0.00166161
1735429800	0.00169757	3.5E-5	2.11	0.00166473	0.00170253	0.00166191
1735343400	0.00166266	-2.0E-6	-0.12	0.00166556	0.00171527	0.00165256
1735257000	0.00166495	-8.1E-5	-4.64	0.0017531	0.00175537	0.00165133
1735170600	0.00174603	-7.5E-7	-0.04	0.00174338	0.00177034	0.00172108
1735084200	0.00174678	3.9E-5	2.28	0.0017076	0.00176643	0.00167924
1734997800	0.00170794	7.1E-5	4.34	0.00167454	0.00172646	0.00163459
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383
1734825000	0.00166715	-6.6E-5	-3.81	0.00173685	0.00177659	0.00164645
1734738600	0.00173301	1.3E-5	0.76	0.00170882	0.00174462	0.00155776
1734652200	0.00172016	-9.3E-5	-5.13	0.00180942	0.00185803	0.00166777
1734565800	0.0018129	-0.000127	-6.55	0.00194382	0.00195141	0.00181138
1734479400	0.00193992	-5.8E-5	-2.90	0.00198798	0.00202052	0.00192494
1734393000	0.00199831	2.2E-5	1.11	0.0019169	0.0020525	0.00190089
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.0019715	0.00191274
1734133800	0.00195127	1.2E-5	0.62	0.00194346	0.00198182	0.00192795
1734047400	0.00193894	2.2E-5	1.15	0.0019169	0.00199246	0.00190089
1733961000	0.0019172	0.00010746	5.94	0.00181808	0.00192538	0.00178239