Use Peer ETHereumUPE

US$ 0,044917

0,000035

(

0,08%

)

Links Oficiais

Website

Info

Posição 4167

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,044917

Bolsa

Venda

US$ 0,224586

Último Horário de Negociação

17:33:52

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006283

Capitalização de Mercado Totalmente Diluída

US$ 2.245.860.500

Data de Gênese

15/04/2019

Variação Diária 0,044724-0,045128

Variação de 52 Semanas 0,027559-0,053365

Oferta em Circulação 0 / 50.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.3E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862522	UPE/ETH	https://www.digifinex.com/en-ww/trade/ETH/UPE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UPE	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.04330469	0.00161252	3.72366134015	0.04290273	0.04537962	CX
4	0.0492635	-0.00434629	-8.82253595461	0.04050176	0.053365	CX
12	0.03097133	0.01394588	45.0283536419	0.0307216	0.053365	CX
26	0.0444327	0.00048451	1.09043564762	0.02803671	0.053365	CX
52	0.03066284	0.01425437	46.4874421286	0.0275587	0.053365	CX
156	0.04969354	-0.00477633	-9.61157124246	0.01151228	0.053365	CX
260	0.00611871	0.0387985	634.096075807	0.00571701	0.06326359	CX

Use Peer ETHereum is a blockchain community crowdfunding platform.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	0.04480554	0.00124449	2.86	0.04336514	0.04537962	0.04305418
1735775400	0.04356105	0.00023348	0.54	0.04336514	0.04376645	0.04305418
1735689000	0.04332757	-0.000264	-0.61	0.04362956	0.04474964	0.04307264
1735602600	0.04359199	-2.2E-5	-0.05	0.04330469	0.04459702	0.04290273
1735516200	0.04361435	-0.000523	-1.18	0.04413266	0.04427553	0.04320186
1735429800	0.04413695	0.00090779	2.10	0.04328298	0.04426591	0.04320966
1735343400	0.04322916	-6.0E-5	-0.14	0.04330469	0.04459702	0.04296669
1735257000	0.0432887	-0.002108	-4.64	0.04558073	0.04563962	0.04293458
1735170600	0.04539691	-1.9E-5	-0.04	0.04532801	0.04602897	0.04474808
1735084200	0.04541628	0.00100984	2.27	0.04439773	0.04592731	0.04366037
1734997800	0.04440644	0.0018564	4.36	0.04353817	0.04488796	0.04249947
1734911400	0.04255004	-0.000796	-1.84	0.04353817	0.04410146	0.04221971
1734825000	0.04334603	-0.001712	-3.80	0.0451581	0.04619134	0.0428077
1734738600	0.04505826	0.00033397	0.75	0.04442932	0.04536025	0.04050176
1734652200	0.04472429	-0.002411	-5.12	0.04704492	0.04830891	0.04336202
1734565800	0.04713553	-0.003302	-6.55	0.05053932	0.05073679	0.04709588
1734479400	0.05043792	-0.001518	-2.92	0.05168761	0.05253352	0.05004857
1734393000	0.05195606	0.00056836	1.11	0.04983953	0.053365	0.04942314
1734306600	0.0513877	0.00113581	2.26	0.05033613	0.0513877	0.04985955
1734220200	0.05025189	-0.000481	-0.95	0.0508339	0.051259	0.04973137
1734133800	0.05073302	0.00032058	0.64	0.05053009	0.05152732	0.05012683
1734047400	0.05041244	0.00056524	1.13	0.04983953	0.05180409	0.04942314
1733961000	0.0498472	0.00279383	5.94	0.04727021	0.05005988	0.04634227
1733874600	0.04705337	-0.001181	-2.45	0.0480792	0.04908449	0.04574388
1733788200	0.04823442	-0.003677	-7.08	0.04983108	0.0513851	0.04624906
1733701800	0.05191173	-0.000187	-0.36	0.05204615	0.05216965	0.05115513
1733615400	0.0520988	-0.000118	-0.23	0.05205265	0.05230771	0.05173376
1733529000	0.05221723	0.0029367	5.96	0.0492635	0.053196	0.04924283
1733442600	0.04928053	-0.000564	-1.13	0.04983108	0.0513851	0.04862806
1733356200	0.04984421	0.00275873	5.86	0.04706871	0.05065281	0.04706871
1733269800	0.04708548	-0.000229	-0.48	0.0472823	0.04771481	0.04576416
1733183400	0.0473148	-0.00095	-1.97	0.04822597	0.04886843	0.0464607
1733097000	0.04826432	0.00010504	0.22	0.04829838	0.04867759	0.04761913
1733010600	0.04815928	0.00142402	3.05	0.04662632	0.04853914	0.04649034
1732924200	0.04673526	0.00018265	0.39	0.04655807	0.04742894	0.04602208
1732837800	0.04655261	-0.001101	-2.31	0.04746352	0.0475631	0.04596696
1732751400	0.04765397	0.0044135	10.21	0.04334096	0.04788615	0.04291989
1732665000	0.04324047	-0.001148	-2.59	0.04436913	0.0450021	0.04230603
1732578600	0.04438863	0.00067522	1.54	0.04047706	0.04600219	0.03946306
1732492200	0.04371341	-0.000496	-1.12	0.04440449	0.04488718	0.04279418
1732405800	0.04420975	0.00099411	2.30	0.04329975	0.04549324	0.04319809
1732319400	0.04321564	-0.000639	-1.46	0.04371692	0.04458194	0.04250909
1732233000	0.04385511	0.0038571	9.64	0.03997994	0.0440024	0.03948399
1732146600	0.03999801	-0.000476	-1.18	0.04047706	0.0410917	0.03946306
1732060200	0.04047368	-0.00136	-3.25	0.041808	0.041808	0.03998033
1731973800	0.04183387	0.0019006	4.76	0.03994653	0.04183387	0.03921372
1731887400	0.03993327	-0.000727	-1.79	0.04077619	0.04106999	0.03964506
1731801000	0.04066036	0.0004199	1.04	0.04011657	0.0418353	0.03996629
1731714600	0.04024046	0.00048555	1.22	0.03994653	0.04070235	0.03920553
1731628200	0.03975491	-0.001779	-4.28	0.04149171	0.04215133	0.03948932
1731541800	0.0415337	-0.000725	-1.72	0.04218734	0.04338165	0.0405756
1731455400	0.04225884	-0.001478	-3.38	0.04362475	0.04471857	0.04182074
1731369000	0.0437372	0.00230815	5.57	0.04138134	0.04398953	0.0405561
1731282600	0.04142905	0.00063791	1.56	0.04052139	0.04220112	0.04022525
1731196200	0.04079114	0.00232063	6.03	0.0384982	0.04104295	0.03849157
1731109800	0.03847051	0.0007592	2.01	0.03810885	0.03880474	0.03758066
1731023400	0.03771131	0.00231049	6.53	0.03526133	0.03795181	0.03516071
1730937000	0.03540082	0.00384592	12.19	0.03154463	0.03567109	0.03153228
1730850600	0.0315549	0.00045448	1.46	0.03130244	0.03221491	0.03096301
1730764200	0.03110042	-0.000844	-2.64	0.03242278	0.03242642	0.0307216
1730677800	0.03194425	-0.000388	-1.20	0.03242278	0.03242642	0.03134222
1730591400	0.03233269	-0.000312	-0.96	0.03269227	0.03278418	0.03219138
1730505000	0.03264443	-8.5E-5	-0.26	0.03277924	0.03360838	0.03215043
1730418600	0.03272932	-0.001852	-5.36	0.0345748	0.03467334	0.03257774
1730332200	0.03458104	0.00032708	0.95	0.03424889	0.03532997	0.03387475
1730245800	0.03425396	0.00090545	2.72	0.03333876	0.03484728	0.03329274
1730159400	0.03334851	0.00076973	2.36	0.03296501	0.03361358	0.03199274
1730073000	0.03257878	0.00034476	1.07	0.03219528	0.03279588	0.03201744
1729986600	0.03223402	0.00085683	2.73	0.03167996	0.03251183	0.03157323
1729900200	0.03137719	-0.001533	-4.66	0.03296501	0.03325361	0.0310739
1729813800	0.03290976	0.0001248	0.38	0.03275194	0.03324425	0.03261674
1729727400	0.03278496	-0.001316	-3.86	0.03406052	0.03409263	0.03196778
1729641000	0.03410069	-0.000562	-1.62	0.03470948	0.03470948	0.03388866
1729554600	0.03466294	-0.000967	-2.71	0.03572478	0.03594344	0.03454581
1729468200	0.03563027	0.00119873	3.48	0.03445858	0.03579394	0.03427437
1729381800	0.03443154	7.9E-5	0.23	0.03433703	0.03460808	0.03422666
1729295400	0.03435224	0.00051623	1.53	0.03185377	0.03477968	0.03147898
1729209000	0.03383601	-9.7E-5	-0.29	0.03185377	0.03397849	0.03147898
1729122600	0.03393299	0.00016185	0.48	0.03388073	0.03437148	0.03370354
1729036200	0.03377114	-0.000397	-1.16	0.03417869	0.03487107	0.03311087
1728949800	0.03416816	0.00208546	6.50	0.03185377	0.03448133	0.03147898
1728863400	0.0320827	-0.000113	-0.35	0.03222713	0.03227003	0.03168035
1728777000	0.03219567	0.00055471	1.75	0.03170635	0.03234257	0.03166332
1728690600	0.03164096	0.00066469	2.15	0.03097133	0.03211156	0.03094403
1728604200	0.03097627	0.00018824	0.61	0.03082625	0.03136016	0.03029611
1728517800	0.03078803	-0.000945	-2.98	0.03168984	0.03207828	0.03059355
1728431400	0.031733	0.00017693	0.56	0.03157882	0.03198221	0.03128099
1728345000	0.03155607	-0.000159	-0.50	0.03185377	0.03273426	0.03130192
1728258600	0.03171545	0.00031746	1.01	0.03133572	0.0319059	0.03130192
1728172200	0.03139799	9.0E-6	0.03	0.03145961	0.0315549	0.03107702
1728085800	0.03138863	0.00083525	2.73	0.03057431	0.03171662	0.03042494
1727999400	0.03055338	-0.000142	-0.46	0.03185377	0.03247621	0.03007992