Pawtocol Network UPI TokenUPII

US$ 0,0082

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1913

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001

Bolsa

GDAX

Venda

US$ 20,00

Último Horário de Negociação

13:50:33

Volume (24h)

$ 0

Tamanho da Última Negociação

764,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00818

Capitalização de Mercado Totalmente Diluída

US$ 8.200.000

Data de Gênese

02/01/2020

Variação Diária 0,0082-0,0082

Variação de 52 Semanas 0,00759-0,0099

Oferta em Circulação 248.423.577 / 1.000.000.000

24.84%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0082	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744502681	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	1	https://pro.coinbase.com/trade/UPI-USD	23 horas atrás
0.00821	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744502681	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	2	https://pro.coinbase.com/trade/UPI-USDT	23 horas atrás
6.3E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744502567	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	3	https://gate.io/trade/UPI_USDT	23 horas atrás
0.000196	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	4	https://exchange.latoken.com/exchange/UPI-USDT	23 horas atrás
0.002019	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744502681	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/upi_usdt	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.0099	22213694.5714	CX
4	0.0082	0	0	0.00759	0.0099	13883559.1071	CX
12	0.0082	0	0	0.00759	0.0099	12957988.5	CX
26	0.0082	0	0	0.00759	0.0099	12320710.377	CX
52	0.0082	0	0	0.00759	0.0099	11471006.2131	CX
156	0.06596	-0.05776	-87.5682231656	0.00622	0.06634	14592182.3258	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15373052.4029	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744501800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1744415400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1744329000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1744242600	0.0082	2.0E-5	0.24	0	0	0	77747931
1744156200	0.00818	0	0.00	0.00837	0.0099	0.00759	77747931
1744069800	0.00818	0	0.00	0	0	0	0
1743983400	0.00818	0	0.00	0	0	0	0
1743897000	0.00818	-2.0E-5	-0.24	0.00837	0.0099	0.00759	77747931
1743810600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743724200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743637800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743551400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743465000	0.0082	0	0.00	0	0	0	77747931
1743378600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743292200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743205800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743119400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743033000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742946600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742860200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742773800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742687400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742601000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742514600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742428200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742341800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742255400	0.0082	0	0.00	0	0	0	77747931
1742169000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742082600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741996200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741909800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741823400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741737000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741650600	0.0082	0	0.00	0	0	0	77747931
1741564200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741477800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741391400	0.0082	0	0.00	0	0	0	77747931
1741305000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741218600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741132200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741045800	0.0082	0	0.00	0	0	0	77747931
1740959400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740873000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740786600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740700200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740613800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740527400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740441000	0.0082	0	0.00	0	0	0	77747931
1740354600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740268200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740181800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740095400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740009000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739922600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739836200	0.0082	0	0.00	0	0	0	77747931
1739749800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739663400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739577000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739490600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739404200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739317800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739231400	0.0082	0	0.00	0	0	0	77747931
1739145000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739058600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738972200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738885800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738799400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738713000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738626600	0.0082	0	0.00	0	0	0	77747931
1738540200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738453800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738367400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738281000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738194600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738108200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738021800	0.0082	0	0.00	0.00837	0.0099	0.00759	77747931
1737935400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737849000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737762600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737676200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737589800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737503400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737417000	0.0082	0	0.00	0.00837	0.0099	0.00759	77747931
1737330600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737244200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737157800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737071400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1736985000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1736898600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1736812200	0.0082	0	0.00	0	0	0	77747931
1736725800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1736639400	0.0082	0	0.00	0.0082	0.0082	0.0082	0