Universal US DollarUPUSD

US$ 0,715298

-0,007081

(

-0,98%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 5048

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,140641

Bolsa

BTRX

Venda

US$ 23,86

Último Horário de Negociação

11:17:00

Volume (24h)

$ 0

Tamanho da Última Negociação

23,82

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,312099

Capitalização de Mercado Totalmente Diluída

US$ 35.765

Data de Gênese

07/03/2019

Variação Diária 0,713112-0,726294

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 50.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.20066633	-0.48536802	-40.4248880703	0.02882249	1.57076653	347.07070367	CX
260	1.12254907	-0.40725076	-36.2791053758	0.02882249	3.589044	3455.0341527	CX

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727221800	0.72330445	0.01097238	1.54	0.71179986	0.72677278	0.70512914
1727135400	0.71233207	-0.001511	-0.21	0.69391466	0.71787542	0.67270051
1727049000	0.7138434	-4.8E-5	-0.01	0.71235028	0.71856364	0.70138634
1726962600	0.71389174	0.00473025	0.67	0.7104088	0.71389174	0.70559437
1726876200	0.70916149	0.00086739	0.12	0.70726755	0.7205094	0.70164115
1726789800	0.7082941	0.0199474	2.90	0.69440675	0.71774975	0.69347203
1726703400	0.6883467	0.01091179	1.61	0.67777042	0.68987714	0.66596348
1726617000	0.67743491	0.02180493	3.33	0.65466705	0.68941281	0.64781425
1726530600	0.65562998	-0.00912	-1.37	0.66513441	0.66545003	0.64691156
1726444200	0.66474978	-0.009854	-1.46	0.67450565	0.67877415	0.66037854
1726357800	0.674604	-0.006394	-0.94	0.6804914	0.68168464	0.66885362
1726271400	0.68099776	0.02707502	4.14	0.65386283	0.68183615	0.64810716
1726185000	0.65392274	0.00909114	1.41	0.64510226	0.6581755	0.64485847
1726098600	0.6448316	-0.002693	-0.42	0.6477884	0.65191415	0.62446562
1726012200	0.64752504	0.00546747	0.85	0.64019757	0.65230418	0.63426004
1725925800	0.64205757	0.02421939	3.92	0.69391466	0.69391466	0.61523072
1725839400	0.61783818	0.00978082	1.61	0.60892688	0.62175116	0.60288055
1725753000	0.60805736	0.00246876	0.41	0.60680286	0.61621411	0.60407671
1725666600	0.6055886	-0.02556	-4.05	0.63135349	0.63993939	0.59056286
1725580200	0.63114859	-0.019522	-3.00	0.65197945	0.65457365	0.62691751
1725493800	0.65067011	0.00259037	0.40	0.64538618	0.65758023	0.62738038
1725407400	0.64807974	-0.016924	-2.54	0.66465683	0.67199947	0.647105
1725321000	0.66500336	0.02140962	3.33	0.69391466	0.69391466	0.64515543
1725234600	0.64359374	-0.019055	-2.88	0.66268016	0.66359622	0.6434375
1725148200	0.66264869	-0.001604	-0.24	0.66435649	0.6670696	0.66052905
1725061800	0.66425309	-0.003122	-0.47	0.66650198	0.67306199	0.65092604
1724975400	0.66737556	0.00213729	0.32	0.66346808	0.68759081	0.66179242
1724889000	0.66523827	-0.005341	-0.80	0.66874155	0.67665418	0.65105991
1724802600	0.67057963	-0.036475	-5.16	0.70671589	0.71031652	0.6522065
1724716200	0.70705512	-0.015409	-2.13	0.72339313	0.72439046	0.70705512
1724629800	0.72246381	0.00305009	0.42	0.72158169	0.73060011	0.71758621
1724543400	0.71941372	-0.0002	-0.03	0.72055413	0.72498719	0.71561404
1724457000	0.71961368	0.04087707	6.02	0.67872234	0.7285678	0.67872234
1724370600	0.67873661	-0.008927	-1.30	0.69391466	0.69391466	0.67270051
1724284200	0.6876632	0.02323848	3.50	0.66324418	0.68998988	0.66194214
1724197800	0.66442472	-0.003128	-0.47	0.66764284	0.68936729	0.65876235
1724111400	0.66755281	0.00689551	1.04	0.69391466	0.69391466	0.65133552
1724025000	0.6606573	-0.007357	-1.10	0.66866063	0.67680075	0.6606573
1723938600	0.66801433	0.00567901	0.86	0.66179074	0.67061796	0.66139318
1723852200	0.66233532	0.01496202	2.31	0.64699092	0.67246424	0.64258686
1723765800	0.6473733	-0.014096	-2.13	0.66051623	0.67260654	0.63265419
1723679400	0.66146961	-0.018842	-2.77	0.68027458	0.69426804	0.65740455
1723593000	0.68031122	0.01266028	1.90	0.66715503	0.69188584	0.65740118
1723506600	0.66765094	0.00638196	0.97	0.69391466	0.69391466	0.6504362
1723420200	0.66126898	-0.022841	-3.34	0.68686167	0.69390994	0.65578071
1723333800	0.68410967	0.00197622	0.29	0.6842767	0.69109679	0.67776694
1723247400	0.68213345	-0.012335	-1.78	0.69391466	0.69391466	0.67006574
1723161000	0.69446834	0.07464889	12.04	0.61854675	0.70421443	0.61618567
1723074600	0.61981945	-0.009481	-1.51	0.6299803	0.64841222	0.61355349
1722988200	0.62930051	0.01933011	3.17	0.6068794	0.64142779	0.6068794
1722901800	0.6099704	-0.044285	-6.77	0.72679975	0.72941316	0.55831339
1722815400	0.65425589	-0.028602	-4.19	0.68191956	0.68647344	0.64430658
1722729000	0.68285742	-0.007738	-1.12	0.69037855	0.69856532	0.673276
1722642600	0.69059526	-0.042711	-5.82	0.73537632	0.73646772	0.68775019
1722556200	0.73330625	0.00602925	0.83	0.72679975	0.73708862	0.70016871
1722469800	0.727277	-0.017183	-2.31	0.74375203	0.7510396	0.72524841
1722383400	0.74445981	-0.006628	-0.88	0.75110243	0.75283451	0.73401437
1722297000	0.75108737	-0.015726	-2.05	0.63975753	0.7868	0.60362318
1722210600	0.76681325	0.00151582	0.20	0.76210021	0.767489	0.75434618
1722124200	0.76529743	0.00200174	0.26	0.76334189	0.77990549	0.74965753
1722037800	0.76329569	0.02432021	3.29	0.73946532	0.76661228	0.73946532
1721951400	0.73897548	0.00410058	0.56	0.73505137	0.74291611	0.71367256
1721865000	0.7348749	-0.006408	-0.86	0.74144884	0.75410115	0.73266355
1721778600	0.74128294	-0.018339	-2.41	0.75987424	0.76134331	0.73578298
1721692200	0.75962168	-0.003712	-0.49	0.63975753	0.76771762	0.60362318
1721605800	0.76333346	0.00791993	1.05	0.75452602	0.76763557	0.74075489
1721519400	0.75541353	0.00496909	0.66	0.75021616	0.76006453	0.74556718
1721433000	0.75044444	0.03154978	4.39	0.71899987	0.75810506	0.71148997
1721346600	0.71889466	-0.00237	-0.33	0.72031416	0.73177581	0.71070531
1721260200	0.72126461	-0.011385	-1.55	0.73161643	0.74294219	0.71831052
1721173800	0.73264961	0.00488389	0.67	0.72893254	0.73470057	0.70248482
1721087400	0.72776572	0.04141075	6.03	0.63975753	0.72883003	0.60362318
1721001000	0.68635497	0.02062236	3.10	0.66579229	0.69005237	0.66579229
1720914600	0.66573261	0.01508588	2.32	0.65068933	0.67209175	0.6495397
1720828200	0.65064673	0.00593854	0.92	0.6446086	0.65794272	0.63592177
1720741800	0.64470819	-0.004462	-0.69	0.64764273	0.66702498	0.64189234
1720655400	0.64917035	-0.003196	-0.49	0.65122514	0.66766353	0.64261946
1720569000	0.65236622	0.01558212	2.45	0.63737341	0.65460085	0.63274051
1720482600	0.6367841	0.00894547	1.42	0.63975753	0.65319	0.60362318
1720396200	0.62783863	-0.02589	-3.96	0.65357778	0.65620109	0.62759158
1720309800	0.65372851	0.01653842	2.60	0.63587051	0.65731508	0.63000211
1720223400	0.63719009	-0.006047	-0.94	0.63975753	0.64560626	0.60362318
1720137000	0.64323687	-0.03349	-4.95	0.67622739	0.67886284	0.63794834
1720050600	0.67672735	-0.020259	-2.91	0.69768085	0.69902953	0.66709276
1719964200	0.69698588	-0.008933	-1.27	0.706715	0.71037687	0.69390218
1719877800	0.70591898	0.00089043	0.13	0.76114481	0.78410206	0.70223855
1719791400	0.70502855	0.02113772	3.09	0.68441641	0.70721214	0.68167834
1719705000	0.68389083	0.00578265	0.85	0.67790598	0.68690483	0.67772737
1719618600	0.67810818	-0.013685	-1.98	0.6925046	0.69845652	0.67374066
1719532200	0.69179345	0.00862367	1.26	0.68353587	0.69993289	0.68070181
1719445800	0.68316978	-0.010976	-1.58	0.76114481	0.78410206	0.68211693
1719359400	0.69414564	0.01627844	2.40	0.67735151	0.70135205	0.67702195