Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UQC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UQC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UQC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UQC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UQC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UQC | 0 | - | |||
| 0.001843 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740960128 | UQC/ETH | https://trade.kucoin.com/UQC-ETH | ETH | 3 | https://trade.kucoin.com/UQC-ETH | 0 | 9 horas atrás |
| 0.0001057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740960128 | UQC/BTC | https://trade.kucoin.com/UQC-BTC | BTC | 4 | https://trade.kucoin.com/UQC-BTC | 0 | 9 horas atrás |
| 0.00381 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740960127 | UQC/ETH | https://www.bibox.com/en/exchange/basic/UQC_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/UQC_ETH | 0 | 9 horas atrás |
| 0.00017869 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740960127 | UQC/BTC | https://www.bibox.com/en/exchange/basic/UQC_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/UQC_BTC | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.28044542 | -0.60195199 | -5.85531040152 | 8.2775636 | 10.37328278 | 0.7821 | CX |
| 4 | 10.28044542 | -0.60195199 | -5.85531040152 | 8.2775636 | 10.83425 | 0.7821 | CX |
| 12 | 10.28044542 | -0.60195199 | -5.85531040152 | 8.2775636 | 11.523414 | 0.91245 | CX |
| 26 | 6.25037606 | 3.42811737 | 54.8465778234 | 5.3280256 | 11.523414 | 0.75201923 | CX |
| 52 | 6.55337146 | 3.12512197 | 47.6872399051 | 4.78429698 | 11.523414 | 0.79278443 | CX |
| 156 | 6.97079842 | 2.70769501 | 38.8433985156 | 0.88686396 | 27.6795648 | 5005.92492707 | CX |
| 260 | 0.19853705 | 9.47995638 | 4774.90542949 | 0.1350938 | 50.3965329 | 24401.8033868 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 9.95927491 | 0.89 | 9.82 | 9.10144436 | 10.04822886 | 8.98548829 | 0 |
| 1740873000 | 9.06896487 | 0.14 | 1.59 | 8.90099805 | 9.14414505 | 8.86155927 | 0 |
| 1740786600 | 8.92732264 | -0.02 | -0.18 | 8.951733 | 8.99355954 | 8.2775636 | 0 |
| 1740700200 | 8.94332879 | 0.08 | 0.87 | 8.90767089 | 9.17813922 | 8.73496872 | 0 |
| 1740613800 | 8.86603249 | -0.52 | -5.49 | 9.36842776 | 9.43449872 | 8.68559308 | 0 |
| 1740527400 | 9.38141195 | -0.33 | -3.40 | 9.66543842 | 9.77807234 | 9.09010275 | 0 |
| 1740441000 | 9.71204049 | -0.44 | -4.29 | 10.28044542 | 10.37328278 | 9.30751498 | 5 |
| 1740354600 | 10.1476989 | -0.06 | -0.62 | 10.20776715 | 10.21682141 | 10.06981808 | 0 |
| 1740268200 | 10.21139266 | 0.05 | 0.51 | 10.14508917 | 10.23926152 | 10.12322301 | 0 |
| 1740181800 | 10.15972016 | -0.24 | -2.34 | 10.39236692 | 10.51499794 | 10.02633944 | 0 |
| 1740095400 | 10.40268641 | 0.19 | 1.90 | 10.21384385 | 10.43705688 | 10.19523642 | 0 |
| 1740009000 | 10.20828508 | 0.12 | 1.23 | 10.10214748 | 10.23424289 | 10.04427779 | 0 |
| 1739922600 | 10.08390578 | -0.04 | -0.39 | 10.13278991 | 10.20714564 | 9.87177856 | 0 |
| 1739836200 | 10.12300527 | -0.04 | -0.39 | 10.28044542 | 10.37328278 | 9.30273075 | 5 |
| 1739749800 | 10.1627305 | -0.15 | -1.48 | 10.32146441 | 10.33073325 | 10.15704489 | 0 |
| 1739663400 | 10.31504314 | 0.02 | 0.19 | 10.30151565 | 10.352017 | 10.28171487 | 0 |
| 1739577000 | 10.29559751 | 0.09 | 0.85 | 10.22052937 | 10.45041313 | 10.18123328 | 0 |
| 1739490600 | 10.20917191 | -0.11 | -1.10 | 10.34718122 | 10.36625902 | 10.07157587 | 0 |
| 1739404200 | 10.32293047 | 0.2 | 1.94 | 10.12076865 | 10.36884444 | 9.95119414 | 0 |
| 1739317800 | 10.12605154 | -0.17 | -1.63 | 10.30539273 | 10.41144894 | 10.02848198 | 0 |
| 1739231400 | 10.29356913 | 0.11 | 1.06 | 10.28044542 | 10.39052457 | 10.16753139 | 5 |
| 1739145000 | 10.1859475 | -0.02 | -0.24 | 10.19998023 | 10.28632445 | 10.01696703 | 0 |
| 1739058600 | 10.21084514 | 0.01 | 0.08 | 10.20488154 | 10.23989467 | 10.11639796 | 0 |
| 1738972200 | 10.20221367 | 0.01 | 0.05 | 10.20807051 | 10.58784216 | 10.11791898 | 0 |
| 1738885800 | 10.19661263 | -0.01 | -0.09 | 10.21285766 | 10.48057251 | 10.12329277 | 0 |
| 1738799400 | 10.2055929 | -0.15 | -1.48 | 10.33849374 | 10.47251711 | 10.16727348 | 0 |
| 1738713000 | 10.35881985 | -0.39 | -3.60 | 10.73359294 | 10.75551935 | 10.17891 | 0 |
| 1738626600 | 10.74575267 | 0.43 | 4.14 | 10.28044542 | 10.83425 | 9.94510899 | 5 |
| 1738540200 | 10.31819934 | -0.33 | -3.09 | 10.62737713 | 10.72239931 | 10.1739051 | 0 |
| 1738453800 | 10.64733963 | -0.17 | -1.56 | 10.81575038 | 10.85969304 | 10.59945541 | 0 |
| 1738367400 | 10.81576518 | -0.28 | -2.55 | 11.07530624 | 11.19503052 | 10.73535919 | 0 |
| 1738281000 | 11.09885832 | 0.12 | 1.13 | 10.9650622 | 11.24457211 | 10.92971506 | 0 |
| 1738194600 | 10.97484474 | 0.28 | 2.67 | 10.71087696 | 11.07902054 | 10.70941935 | 0 |
| 1738108200 | 10.68990925 | -0.07 | -0.64 | 10.81891187 | 10.94379536 | 10.59592609 | 0 |
| 1738021800 | 10.75898631 | -0.13 | -1.16 | 10.28044542 | 10.81343872 | 10.16753139 | 5 |
| 1737935400 | 10.88563605 | -0.2 | -1.81 | 11.07004238 | 11.13629514 | 10.86154385 | 0 |
| 1737849000 | 11.08631279 | 0.02 | 0.14 | 11.06965024 | 11.12732544 | 11.01035042 | 0 |
| 1737762600 | 11.07125159 | 0.08 | 0.70 | 10.98906033 | 11.32907503 | 10.86205649 | 0 |
| 1737676200 | 10.99411385 | 0.01 | 0.09 | 10.95518031 | 11.28082721 | 10.70437958 | 0 |
| 1737589800 | 10.98378484 | -0.21 | -1.87 | 11.22246601 | 11.23364907 | 10.92282554 | 0 |
| 1737503400 | 11.19290806 | 0.41 | 3.76 | 10.78426235 | 11.33693488 | 10.58156569 | 0 |
| 1737417000 | 10.78774094 | 0.07 | 0.66 | 10.28044542 | 11.523414 | 10.16753139 | 5 |
| 1737330600 | 10.71669257 | -0.31 | -2.80 | 11.02021752 | 11.23207414 | 10.53998437 | 0 |
| 1737244200 | 11.02521819 | 0.01 | 0.07 | 11.02425843 | 11.08761712 | 10.81266606 | 0 |
| 1737157800 | 11.01734036 | 0.44 | 4.21 | 10.57105805 | 11.19433924 | 10.57105805 | 0 |
| 1737071400 | 10.57250614 | -0.02 | -0.14 | 10.61284232 | 10.63488605 | 10.29010111 | 0 |
| 1736985000 | 10.58771532 | 0.37 | 3.67 | 10.19874354 | 10.61870444 | 10.19874354 | 0 |
| 1736898600 | 10.21333543 | 0.24 | 2.42 | 9.98952731 | 10.28576424 | 9.97157627 | 0 |
| 1736812200 | 9.97163335 | -0.01 | -0.07 | 10.28044542 | 10.37328278 | 9.09568 | 5 |
| 1736725800 | 9.97848166 | -0.02 | -0.15 | 9.99605428 | 10.07972746 | 9.90152466 | 0 |
| 1736639400 | 9.99394028 | -0.02 | -0.20 | 10.01052144 | 10.03690416 | 9.91841129 | 0 |
| 1736553000 | 10.01409199 | 0.26 | 2.70 | 10.28044542 | 10.37328278 | 9.74990118 | 5 |
| 1736466600 | 9.75096663 | -0.3 | -3.03 | 10.03554486 | 10.07534196 | 9.6477231 | 0 |
| 1736380200 | 10.05556761 | -0.18 | -1.81 | 10.23093976 | 10.27599227 | 9.79001116 | 0 |
| 1736293800 | 10.24051724 | -0.57 | -5.24 | 10.81172004 | 10.85612038 | 10.16487409 | 0 |
| 1736207400 | 10.80651854 | 0.41 | 3.90 | 10.28044542 | 10.83203135 | 9.65776384 | 5 |
| 1736121000 | 10.40116644 | 0.02 | 0.20 | 10.37806465 | 10.4386762 | 10.28413223 | 0 |
| 1736034600 | 10.3807896 | 0.01 | 0.11 | 10.37601513 | 10.42959446 | 10.31402313 | 0 |
| 1735948200 | 10.36928944 | 0.13 | 1.27 | 10.24234479 | 10.45662406 | 10.15198609 | 0 |
| 1735861800 | 10.23964944 | 0.25 | 2.53 | 10.28044542 | 10.37328278 | 10.07319308 | 5 |
| 1735775400 | 9.98653705 | 0.12 | 1.26 | 9.87062009 | 10.02710894 | 9.81154965 | 0 |
| 1735689000 | 9.86198757 | 0.08 | 0.81 | 9.7881371 | 10.15958275 | 9.72121843 | 0 |
| 1735602600 | 9.78310895 | -0.12 | -1.18 | 10.28044542 | 10.37328278 | 9.65389915 | 5 |
| 1735516200 | 9.89983134 | -0.14 | -1.44 | 10.05655062 | 10.05655062 | 9.81785042 | 0 |
| 1735429800 | 10.04399029 | 0.08 | 0.81 | 9.96431891 | 10.06518314 | 9.93906824 | 0 |
| 1735343400 | 9.96350925 | -0.15 | -1.45 | 10.11898972 | 10.26889346 | 9.87689973 | 0 |
| 1735257000 | 10.1102663 | -0.37 | -3.55 | 10.53591914 | 10.55540177 | 10.05335108 | 0 |
| 1735170600 | 10.48196141 | 0.07 | 0.64 | 10.43045591 | 10.49974121 | 10.32291568 | 0 |
| 1735084200 | 10.41559978 | 0.41 | 4.06 | 10.00513497 | 10.4974898 | 9.87578459 | 0 |
| 1734997800 | 10.00916214 | -0.04 | -0.36 | 10.28044542 | 10.37328278 | 9.76494546 | 5 |
| 1734911400 | 10.04510754 | -0.22 | -2.10 | 10.25865959 | 10.29094354 | 9.95850753 | 0 |
| 1734825000 | 10.26065309 | -0.04 | -0.39 | 10.32668705 | 10.51725252 | 10.19404095 | 0 |
| 1734738600 | 10.3008656 | -0.05 | -0.49 | 10.30397212 | 10.36533837 | 9.74244087 | 0 |
| 1734652200 | 10.35141557 | -0.27 | -2.53 | 10.61561483 | 10.85993298 | 10.10788065 | 0 |
| 1734565800 | 10.62053622 | -0.59 | -5.30 | 11.217292 | 11.25451637 | 10.6061198 | 0 |
| 1734479400 | 11.21542322 | 0.02 | 0.14 | 11.20537221 | 11.44759116 | 11.14338973 | 0 |
| 1734393000 | 11.19938008 | 0.14 | 1.24 | 10.28044542 | 11.38858413 | 10.16753139 | 5 |
| 1734306600 | 11.06211594 | 0.34 | 3.20 | 10.72756064 | 11.10634399 | 10.70952717 | 0 |
| 1734220200 | 10.71910676 | 0.01 | 0.12 | 10.72040792 | 10.84624906 | 10.64011398 | 0 |
| 1734133800 | 10.70662887 | 0.13 | 1.28 | 10.58020322 | 10.77008375 | 10.49537474 | 0 |
| 1734047400 | 10.57174616 | -0.13 | -1.24 | 10.69612229 | 10.83644856 | 10.49735873 | 0 |
| 1733961000 | 10.70431193 | 0.49 | 4.85 | 10.23680611 | 10.77580001 | 10.12458442 | 0 |
| 1733874600 | 10.20955243 | -0.09 | -0.84 | 10.27544369 | 10.38359593 | 9.9764945 | 0 |
| 1733788200 | 10.29555629 | -0.39 | -3.64 | 10.28044542 | 10.61291842 | 10.09411957 | 5 |
| 1733701800 | 10.68437162 | 0.12 | 1.15 | 10.55962871 | 10.68437162 | 10.46126852 | 0 |
| 1733615400 | 10.56340326 | -0.01 | -0.05 | 10.55643974 | 10.63024265 | 10.47996791 | 0 |
| 1733529000 | 10.56896202 | 0.33 | 3.19 | 10.22516114 | 10.78461222 | 10.19852792 | 0 |
| 1733442600 | 10.24207632 | -0.22 | -2.09 | 10.42606725 | 10.95286019 | 9.88690952 | 0 |
| 1733356200 | 10.46027177 | 0.31 | 3.01 | 10.14408079 | 10.48959401 | 10.00897293 | 0 |
| 1733269800 | 10.15472478 | 0.04 | 0.42 | 10.13265885 | 10.17075313 | 9.907261 | 0 |
|
UQC/BTC 0,00010570 BTC
+0,00%
|
UQC/EUR 9,32 €
-2,69%
|
|
UQC/USD $ 9,68
-2,84%
|
UQC/GBP £ 7,69
-2,74%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
