USD CoinUSDC

US$ 0,9999

0,0001

(

0,01%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 7

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,9998

Bolsa

BSTP

Venda

US$ 0,9999

Último Horário de Negociação

19:12:13

Volume (24h)

$ 1.580.775.285

Tamanho da Última Negociação

25,34

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,99988

Capitalização de Mercado Totalmente Diluída

US$ 56.096.512.312

Data de Gênese

09/09/2018

Variação Diária 0,9997-1,00

Variação de 52 Semanas 0,97001-1,05

Oferta em Circulação 56.102.122.524 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	Binance	1432065495	/cdn/crypto/logos/exchanges/BINA.png	$ 1.432.200.941,75	1741633972	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	87.6165571751	Recentemente
0.9999	Kraken	54843296.3538	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54.837.872,82	1741633811	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	3.35541972586	Recentemente
1	OKX	52779958.5589	/cdn/crypto/logos/exchanges/OKEX.png	$ 52.788.838,36	1741633972	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	3	https://www.okx.com/trade-spot/USDC-USDT	3.22918069943	Recentemente
0.9239	Coinbase	32296270.11	/cdn/crypto/logos/exchanges/GDAX.png	€ 29.803.421,53	1741633967	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	4	https://pro.coinbase.com/trade/USDC-EUR	1.97594873036	Recentemente
1	DigiFinex	25059891	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.061.949,17	1741633679	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.53321295728	Recentemente
1	LBank	10251510.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.250.535,41	1741627139	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	0.627207413028	2 horas atrás
0.92396	Bitstamp	8399432.07396	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.753.123,65	1741633970	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	7	https://www.bitstamp.net/markets/usdc/eur	0.513893619472	Recentemente
0.9234	Bitvavo	6645354.30092	/cdn/crypto/logos/exchanges/BITV.png	€ 6.130.474,15	1741633972	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	8	https://account.bitvavo.com/markets/USDC-EUR	0.406575723728	Recentemente
0.7772	Coinbase	5221439.97	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.043.774,84	1741633970	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	9	https://pro.coinbase.com/trade/USDC-GBP	0.319457870653	Recentemente
1	Kucoin	2027409.84296	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.027.647,84	1741633373	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	10	https://trade.kucoin.com/USDC-USDT	0.124040884334	10 mins atrás
0.99988	Bitstamp	1568387.99144	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.568.154,66	1741633947	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.0959570331137	Recentemente
1	Gate.io	1329496.47	/cdn/crypto/logos/exchanges/GATE.png	$ 1.329.646,94	1741633131	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	12	https://gate.io/trade/USDC_USDT	0.0813411843833	14 mins atrás
1	HTX	1131649.88007	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.131.550,48	1741627572	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0692365445331	2 horas atrás
1	Bitfinex	436404.418105	/cdn/crypto/logos/exchanges/BFNX.png	US$ 437.715,18	1741633892	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.0267000725762	Recentemente
1	Bitstamp	236118.79785	/cdn/crypto/logos/exchanges/BSTP.png	$ 236.113,28	1741633973	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	15	https://www.bitstamp.net/markets/usdc/usdt	0.0144462080988	Recentemente
1.03	EXMO	123066.374178	/cdn/crypto/logos/exchanges/EXMO.png	US$ 126.249,63	1741633871	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00752944055082	Recentemente
1	EXMO	24974.1955334	/cdn/crypto/logos/exchanges/EXMO.png	$ 24.984,45	1741633872	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	17	https://exmo.com/en/trade#?pair=USDC_USDT	0.00152796994166	Recentemente
0.9237	CEX.IO	16120.419517	/cdn/crypto/logos/exchanges/CXIO.png	€ 14.877,35	1741633295	USDC/EUR	https://cex.io/usdc-eur	EUR	18	https://cex.io/usdc-eur	0.000986278674564	11 mins atrás
1	CEX.IO	7252.736421	/cdn/crypto/logos/exchanges/CXIO.png	$ 7.253,46	1741624981	USDC/USDT	https://cex.io/usdc-usdt	USDT	19	https://cex.io/usdc-usdt	0.000443736545238	2 horas atrás
0.9999	CEX.IO	5500	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5.499,45	1741575339	USDC/USD	https://cex.io/usdc-usd	USD	20	https://cex.io/usdc-usd	0.000336500716025	16 horas atrás
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	21	https://mercatox.com/exchange/USDC/USDT	2.31650733238E-7	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	22	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	23	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	25	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	28	https://tidex.com/exchange/USDC/USDT	0	10 dias atrás
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	29	https://exchange.latoken.com/exchange/USDC-USDT	0	2 dias atrás
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	30	https://exchange.latoken.com/exchange/USDC-BTC	0	2 dias atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	31	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741627806	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	2 horas atrás
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741564930	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	33	https://exmo.com/en/trade#?pair=USDC_BTC	0	19 horas atrás
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741564920	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	19 horas atrás
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741564920	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	35	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	19 horas atrás
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741564930	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	36	https://exmo.com/en/trade#?pair=USDC_ETH	0	19 horas atrás
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741564929	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	37	https://trade.kucoin.com/USDC-ETH	0	19 horas atrás
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741564929	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	38	https://trade.kucoin.com/USDC-BTC	0	19 horas atrás
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	39	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.99989	1.00000000001E-5	0.00100011001211	0.99002	1	53440563.3438	CX
4	0.9999	0	0	0.99002	1.01	38503856.1814	CX
12	0.99998	-8.0E-5	-0.0080001600032	0.98758	1.05	37398448.234	CX
26	0.99984	6.00000000001E-5	0.00600096015363	0.97001	1.05	31742487.9596	CX
52	0.9999	0	0	0.97001	1.05	23089984.8628	CX
156	0.99961	0.00029	0.0290113144126	0.80526	1.4	22003258.5921	CX
260	1	-0.0001	-0.01	0.3	17	18297175.0863	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531