ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
USD CoinUSDC
US$ 1,00
0,00
(
0,00%
)
Info
Posição Posição 8
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,00
Bolsa
KRKN
Venda
US$ 1,00
Último Horário de Negociação
04:00:52
Volume (24h)
$ 817.114.761
Tamanho da Última Negociação
16,39
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1,00
Capitalização de Mercado Totalmente Diluída
US$ 35.555.563.524
Data de Gênese
09/09/2018
Variação Diária 0,99981-1,00
Variação de 52 Semanas 0,97001-1,05
Oferta em Circulação 35.555.563.524 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1Binance220436758/cdn/crypto/logos/exchanges/BINA.png$ 220.476.742,021738468891USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT94.6223155913Recentemente
1DigiFinex4383792/cdn/crypto/logos/exchanges/DGFX.png$ 4.384.622,711738468328USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT2https://www.digifinex.com/en-ww/trade/USDT/USDC1.881739478829 mins atrás
1OKX2770286.60267/cdn/crypto/logos/exchanges/OKEX.png$ 2.770.709,971738468891USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT3https://www.okx.com/trade-spot/USDC-USDT1.1891434785Recentemente
1LATOKEN1249940.38/cdn/crypto/logos/exchanges/LATK.png$ 1.250.138,651738468252USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT4https://exchange.latoken.com/exchange/USDC-USDT0.53653598510411 mins atrás
0.9685Coinbase1035526.21/cdn/crypto/logos/exchanges/GDAX.png€ 1.002.337,391738468869USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR0.444498860964Recentemente
1Kraken761855.40999/cdn/crypto/logos/exchanges/KRKN.pngUS$ 761.892,391738468853USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD6https://trade.kraken.com/markets/kraken/USDC/USD0.327025872151Recentemente
1LBank713859.23/cdn/crypto/logos/exchanges/LBNK.png$ 713.880,451738467614USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT7https://www.lbank.info/exchange/usdc/usdt0.30642354733321 mins atrás
1Kucoin543556.44/cdn/crypto/logos/exchanges/KUCN.png$ 543.636,711738468615USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.233321200484Recentemente
1Gate.io351981.35/cdn/crypto/logos/exchanges/GATE.png$ 352.045,441738467265USDC/USDThttps://gate.io/trade/USDC_USDTUSDT9https://gate.io/trade/USDC_USDT0.15108773456927 mins atrás
0.96803Bitvavo346035.628821/cdn/crypto/logos/exchanges/BITV.png€ 334.878,161738468889USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR10https://account.bitvavo.com/markets/USDC-EUR0.148535538144Recentemente
0.8067Coinbase272115.67/cdn/crypto/logos/exchanges/GDAX.png£ 219.497,901738468892USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP11https://pro.coinbase.com/trade/USDC-GBP0.116805450405Recentemente
1Bitfinex34903.9352611/cdn/crypto/logos/exchanges/BFNX.pngUS$ 34.915,141738468648UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD12https://www.bitfinex.com/t/UDC:USD0.0149824884362Recentemente
0.96813Bitstamp22524.43961/cdn/crypto/logos/exchanges/BSTP.png€ 21.796,311738468848USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR13https://www.bitstamp.net/markets/usdc/eur0.00966859906956Recentemente
0.9666CEX.IO15068.603815/cdn/crypto/logos/exchanges/CXIO.png€ 14.539,961738459106USDC/EURhttps://cex.io/usdc-eurEUR14https://cex.io/usdc-eur0.006468187060273 horas atrás
0.99995Bitstamp14912.39123/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14.912,091738468890USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD15https://www.bitstamp.net/markets/usdc/usd0.00640113292351Recentemente
1.03EXMO6268.96077817/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6.394,241738468878USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD16https://exmo.com/en/trade#?pair=USDC_USD0.00269094678475Recentemente
0.999433EXMO4791.7306007/cdn/crypto/logos/exchanges/EXMO.png$ 4.789,021738468780USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.00205684682193Recentemente
1Bitstamp672.8269/cdn/crypto/logos/exchanges/BSTP.png$ 673,281738468889USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT18https://www.bitstamp.net/markets/usdc/usdt0.00028881044998Recentemente
1HTX20.0942/cdn/crypto/logos/exchanges/HUOB.png$ 20,101738454532USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT19https://www.huobi.com/en-us/exchange/usdc_usdt8.62542051156E-64 horas atrás
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT1.62524909443E-62 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT21https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT23https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT24https://trade.kraken.com/markets/kraken/USDC/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD25https://bittrex.com/Market/Index?MarketName=USD-USDC0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738454526USDC/USDThttps://cex.io/usdc-usdtUSDT26https://cex.io/usdc-usdt04 horas atrás
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738454526USDC/USDhttps://cex.io/usdc-usdUSD27https://cex.io/usdc-usd04 horas atrás
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001738454520USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT28https://tidex.com/exchange/USDC/USDT04 horas atrás
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738454529USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC29https://exchange.latoken.com/exchange/USDC-BTC04 horas atrás
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738454521USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4804 horas atrás
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001738454536USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH31https://exmo.com/en/trade#?pair=USDC_ETH04 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT32https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738468862USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT33https://www.bibox.com/en/exchange/basic/USDC_USDT0Recentemente
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001738454521USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4804 horas atrás
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD35https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC36https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001738454528USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH37https://trade.kucoin.com/USDC-ETH04 horas atrás
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001738454528USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC38https://trade.kucoin.com/USDC-BTC04 horas atrás
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738454536USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC39https://exmo.com/en/trade#?pair=USDC_BTC04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH40https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11000.99958131436796.6348CX
41000.987581.0139499137.5751CX
121000.971251.0538043448.2239CX
260.99990.00010.01000100010.970011.0526289343.8782CX
521000.970011.0521094381.9452CX
1561000.805261.421422262.366CX
2601000.35017516427.2522CX

Sobre USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718

Seu Histórico Recente

Delayed Upgrade Clock