Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 55932 | /cdn/crypto/logos/exchanges/BINA.png | $ 55.950,75 | 1734521873 | USDP/USDT | https://www.binance.com/en/trade/USDP_USDT | USDT | 1 | https://www.binance.com/en/trade/USDP_USDT | 48.9006073907 | Recentemente |
| 0.9901 | Coinbase | 51438.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 50.999,95 | 1734521660 | PAX/USD | https://pro.coinbase.com/trade/PAX-USD | USD | 2 | https://pro.coinbase.com/trade/PAX-USD | 44.9718162078 | 6 mins atrás |
| 1 | LATOKEN | 5511.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.513,68 | 1734521790 | USDP/USDT | https://exchange.latoken.com/exchange/USDP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/USDP-USDT | 4.81825556698 | Recentemente |
| 1 | HTX | 755.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 764,10 | 1734517572 | USDP/USDT | https://www.huobi.com/en-us/exchange/usdp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/usdp_usdt | 0.660619823186 | 1 hora atrás |
| 1 | Gate.io | 534.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 534,76 | 1734521365 | USDP/USDT | https://gate.io/trade/USDP_USDT | USDT | 5 | https://gate.io/trade/USDP_USDT | 0.4672188477 | 11 mins atrás |
| 0.9958 | Kucoin | 115.9703 | /cdn/crypto/logos/exchanges/KUCN.png | $ 117,07 | 1734502788 | USDP/USDT | https://trade.kucoin.com/USDP-USDT | USDT | 6 | https://trade.kucoin.com/USDP-USDT | 0.101391298528 | 5 horas atrás |
| 9.59E-6 | Upbit | 91.60708846 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000846 | 1734520215 | USDP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | 0.0800908651038 | 30 mins atrás |
| 0.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734480126 | PAX/USD | https://www.bitfinex.com/t/PAX:USD | USD | 8 | https://www.bitfinex.com/t/PAX:USD | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDP/USD | https://bittrex.com/Market/Index?MarketName=USD-USDP | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-USDP | 0 | - | |||
| 0.993 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734480127 | PAX/USDT | https://pro.coinbase.com/trade/PAX-USDT | USDT | 10 | https://pro.coinbase.com/trade/PAX-USDT | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDP | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-USDP | 0 | - | |||
| 0.93596 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1734480127 | PAX/USD | https://www.bitstamp.net/markets/pax/usd | USD | 12 | https://www.bitstamp.net/markets/pax/usd | 0 | 12 horas atrás |
| 0.9995 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734480121 | PAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAX | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/PAX | 0 | 12 horas atrás |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734480121 | USDP/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/USDP | 0 | 12 horas atrás |
| 0.8267 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734480136 | PAX/USDT | https://www.lbank.info/exchange/pax/usdt | USDT | 15 | https://www.lbank.info/exchange/pax/usdt | 0 | 12 horas atrás |
| 0.82021 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1734480127 | PAX/GBP | https://www.bitstamp.net/markets/pax/gbp | GBP | 16 | https://www.bitstamp.net/markets/pax/gbp | 0 | 12 horas atrás |
| 0.97015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1734480127 | PAX/EUR | https://www.bitstamp.net/markets/pax/eur | EUR | 17 | https://www.bitstamp.net/markets/pax/eur | 0 | 12 horas atrás |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734480130 | PAX/USDT | https://gate.io/trade/PAX_USDT | USDT | 18 | https://gate.io/trade/PAX_USDT | 0 | 12 horas atrás |
| 0.000313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734480120 | PAX/BTC | https://hitbtc.com/PAX-to-BTC | BTC | 19 | https://hitbtc.com/PAX-to-BTC | 0 | 12 horas atrás |
| 0.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734521251 | USDP/USDT | https://www.bibox.com/en/exchange/basic/USDP_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/USDP_USDT | 0 | 13 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PAX/USDT | https://www.southxchange.com/Market/Book/PAX/USDT | USDT | 21 | https://www.southxchange.com/Market/Book/PAX/USDT | 0 | - | |||
| 1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734480131 | PAX/USDT | https://www.huobi.com/en-us/exchange/pax_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/pax_usdt | 0 | 12 horas atrás |
| 0.979521 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734480134 | PAX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | 0 | 12 horas atrás |
| 2.38E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734480134 | PAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | 0 | 12 horas atrás |
| 1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | PAX/USDT | https://exchange.latoken.com/exchange/PAX-USDT | USDT | 25 | https://exchange.latoken.com/exchange/PAX-USDT | 0 | 12 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAX/ETH | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 26 | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | USDP/USDT | https://poloniex.com/exchange#USDT_USDP | USDT | 27 | https://poloniex.com/exchange#USDT_USDP | 0 | - | |||
| 0.01166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734480120 | PAX/ETH | https://hitbtc.com/PAX-to-ETH | ETH | 28 | https://hitbtc.com/PAX-to-ETH | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PAX/USDT | https://poloniex.com/exchange#USDT_PAX | USDT | 29 | https://poloniex.com/exchange#USDT_PAX | 0 | - | |||
| 6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | PAX/ETH | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 30 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 12 horas atrás |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734480123 | PAX/USDT | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | USDT | 31 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 12 horas atrás |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | PAX/USD | https://hitbtc.com/PAX-to-USD | USD | 32 | https://hitbtc.com/PAX-to-USD | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9979 | -0.0078 | -0.781641447039 | 0.9941 | 1 | 6466.49428571 | CX |
| 4 | 0.9992 | -0.0091 | -0.910728582866 | 0.9927 | 1 | 7522.65571429 | CX |
| 12 | 1 | -0.0099 | -0.99 | 0.9766 | 1.01 | 11824.7055294 | CX |
| 26 | 0.999 | -0.0089 | -0.890890890891 | 0.93534 | 1.1 | 7950.61670821 | CX |
| 52 | 0.993 | -0.0029 | -0.292044310171 | 0.9 | 689 | 25745.2859833 | CX |
| 156 | 0.8863272 | 0.1037728 | 11.7081818092 | 0.29561809 | 689 | 9520.56950147 | CX |
| 260 | 0 | 0 | 0 | 0 | 689 | 8272.44789592 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.9986 | 0 | 0.00 | 0.9986 | 0.9996 | 0.9985 | 976 |
| 1734393000 | 0.9986 | 0 | 0.00 | 0.9988 | 0.9997 | 0.9984 | 6391 |
| 1734306600 | 0.9986 | -0.001 | -0.10 | 0.9996 | 0.9997 | 0.9985 | 686 |
| 1734220200 | 0.9996 | 0.0006 | 0.06 | 0.999 | 0.9997 | 0.9969 | 5409 |
| 1734133800 | 0.999 | 0.0009 | 0.09 | 0.9981 | 0.999 | 0.9979 | 1771 |
| 1734047400 | 0.9981 | 0.0033 | 0.33 | 0.9952 | 0.9996 | 0.9952 | 5387 |
| 1733961000 | 0.9948 | -0.0031 | -0.31 | 0.9979 | 1 | 0.9941 | 24642 |
| 1733874600 | 0.9979 | -0.0017 | -0.17 | 0.9996 | 1 | 0.9968 | 7271 |
| 1733788200 | 0.9996 | 0.0001 | 0.01 | 0.9995 | 1 | 0.998 | 6296 |
| 1733701800 | 0.9995 | -0.0004 | -0.04 | 0.9989 | 1 | 0.9989 | 5270 |
| 1733615400 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9959 | 1693 |
| 1733529000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9973 | 8132 |
| 1733442600 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9927 | 41894 |
| 1733356200 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 10843 |
| 1733269800 | 1 | 0 | 0.00 | 1 | 1 | 0.993 | 5631 |
| 1733183400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.9989 | 6597 |
| 1733097000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9978 | 9471 |
| 1733010600 | 1 | 0 | 0.00 | 1 | 1 | 0.9983 | 4188 |
| 1732924200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 2776 |
| 1732837800 | 1 | 0.0004 | 0.04 | 1 | 1 | 0.9989 | 7253 |
| 1732751400 | 0.9996 | 0.0002 | 0.02 | 0.9994 | 1 | 0.9989 | 4926 |
| 1732665000 | 0.9994 | -0.0006 | -0.06 | 1 | 1 | 0.9992 | 2251 |
| 1732578600 | 1 | 0 | 0.00 | 0.9997 | 1 | 0.9989 | 10814 |
| 1732492200 | 1 | 0.0006 | 0.06 | 0.9994 | 1 | 0.9989 | 3934 |
| 1732405800 | 0.9994 | 0.0003 | 0.03 | 0.9991 | 1 | 0.9973 | 7370 |
| 1732319400 | 0.9991 | -0.0005 | -0.05 | 0.9996 | 1 | 0.9989 | 6867 |
| 1732233000 | 0.9996 | -0.0004 | -0.04 | 0.9996 | 1 | 0.9989 | 2873 |
| 1732146600 | 1 | 0 | 0.00 | 0.9992 | 1 | 0.9975 | 9011 |
| 1732060200 | 1 | 0 | 0.00 | 1 | 1 | 0.9987 | 4372 |
| 1731973800 | 1 | 0.0011 | 0.11 | 0.999 | 1 | 0.994 | 3090 |
| 1731887400 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 1 | 0.9973 | 5615 |
| 1731801000 | 0.9991 | 0.0001 | 0.01 | 1 | 1 | 0.9988 | 2746 |
| 1731714600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.9973 | 6773 |
| 1731628200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9974 | 4198 |
| 1731541800 | 1 | 0.0018 | 0.18 | 0.9982 | 1 | 0.9982 | 5481 |
| 1731455400 | 0.9982 | -0.0011 | -0.11 | 0.9991 | 1 | 0.9974 | 7042 |
| 1731369000 | 0.9993 | 0.0019 | 0.19 | 0.9974 | 1 | 0.9974 | 9815 |
| 1731282600 | 0.9974 | -0.0026 | -0.26 | 1 | 1 | 0.9974 | 4195 |
| 1731196200 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9989 | 1260 |
| 1731109800 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9974 | 4733 |
| 1731023400 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.998 | 3065 |
| 1730937000 | 0.9989 | -0.0011 | -0.11 | 0.9988 | 1 | 0.9983 | 6222 |
| 1730850600 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9973 | 36924 |
| 1730764200 | 0.9998 | 0.0003 | 0.03 | 0.9989 | 1 | 0.993 | 14976 |
| 1730677800 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9989 | 424 |
| 1730591400 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9989 | 2608 |
| 1730505000 | 0.9989 | 0.0014 | 0.14 | 0.9975 | 1 | 0.9975 | 207 |
| 1730418600 | 0.9975 | -0.0014 | -0.14 | 0.9989 | 0.9989 | 0.9974 | 1692 |
| 1730332200 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9979 | 1812 |
| 1730245800 | 1 | 0 | 0.00 | 1 | 1 | 0.9971 | 25863 |
| 1730159400 | 1 | 0.0012 | 0.12 | 0.9988 | 1 | 0.9972 | 3351 |
| 1730073000 | 0.9988 | -0.001 | -0.10 | 0.9998 | 0.9998 | 0.9988 | 4 |
| 1729986600 | 0.9998 | 0.0008 | 0.08 | 0.999 | 1 | 0.9956 | 96 |
| 1729900200 | 0.999 | -0.0007 | -0.07 | 0.9997 | 1 | 0.9961 | 5840 |
| 1729813800 | 0.9997 | 0.0007 | 0.07 | 0.999 | 1 | 0.9987 | 83 |
| 1729727400 | 0.999 | 0.0018 | 0.18 | 0.9972 | 1 | 0.9972 | 2028 |
| 1729641000 | 0.9972 | -0.0026 | -0.26 | 0.9998 | 1 | 0.9972 | 3342 |
| 1729554600 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9995 | 410 |
| 1729468200 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9991 | 459 |
| 1729381800 | 0.9996 | 0 | 0.00 | 0.9996 | 1 | 0.9991 | 548 |
| 1729295400 | 0.9996 | 0.0008 | 0.08 | 0.9988 | 0.9999 | 0.9988 | 662 |
| 1729209000 | 0.9988 | 0.0014 | 0.14 | 0.9998 | 0.9998 | 0.9929 | 312 |
| 1729122600 | 0.9974 | -0.0014 | -0.14 | 0.9988 | 0.9998 | 0.9974 | 300 |
| 1729036200 | 0.9988 | 0 | 0.00 | 0.9988 | 0.999 | 0.9988 | 88 |
| 1728949800 | 0.9988 | 0 | 0.00 | 0.9988 | 0.999 | 0.9981 | 720 |
| 1728863400 | 0.9988 | -0.001 | -0.10 | 0.9998 | 0.9998 | 0.9988 | 656 |
| 1728777000 | 0.9998 | 0.0009 | 0.09 | 0.9989 | 0.9999 | 0.9989 | 431 |
| 1728690600 | 0.9989 | 0.0015 | 0.15 | 0.9974 | 0.9998 | 0.9974 | 1739 |
| 1728604200 | 0.9974 | -0.0019 | -0.19 | 0.9993 | 0.9997 | 0.9973 | 528 |
| 1728517800 | 0.9993 | -0.0001 | -0.01 | 0.9994 | 0.9994 | 0.9893 | 158 |
| 1728431400 | 0.9994 | 0.0102 | 1.03 | 0.9892 | 0.9994 | 0.9892 | 885 |
| 1728345000 | 0.9892 | -0.0002 | -0.02 | 0.9988 | 0.9994 | 0.9892 | 9786 |
| 1728258600 | 0.9894 | -0.0052 | -0.52 | 0.9969 | 0.9995 | 0.9839 | 65220 |
| 1728172200 | 0.9946 | -0.0054 | -0.54 | 1 | 1 | 0.9766 | 471250 |
| 1728085800 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.9974 | 5763 |
| 1727999400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 87 |
| 1727913000 | 1 | 0.0007 | 0.07 | 0.9993 | 1 | 0.9948 | 4482 |
| 1727826600 | 0.9993 | -0.0007 | -0.07 | 0.999 | 1 | 0.9958 | 2625 |
| 1727740200 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9903 | 33617 |
| 1727653800 | 0.9989 | 0.0001 | 0.01 | 0.9988 | 0.9995 | 0.9988 | 321 |
| 1727567400 | 0.9988 | -0.0007 | -0.07 | 0.9995 | 0.9995 | 0.9932 | 10270 |
| 1727481000 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9988 | 2299 |
| 1727394600 | 1 | 0.0005 | 0.05 | 0.9995 | 1 | 0.9972 | 11866 |
| 1727308200 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9995 | 553 |
| 1727221800 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 473 |
| 1727135400 | 1 | 0.0011 | 0.11 | 1 | 1 | 0.9984 | 127 |
| 1727049000 | 0.9989 | -0.0004 | -0.04 | 0.9993 | 1 | 0.9984 | 108 |
| 1726962600 | 0.9993 | 0.0001 | 0.01 | 0.9992 | 1 | 0.9976 | 375 |
| 1726876200 | 0.9992 | 0 | 0.00 | 0.9992 | 1 | 0.9972 | 5938 |
| 1726789800 | 0.9992 | -0.0006 | -0.06 | 0.9998 | 1 | 0.9979 | 4787 |
| 1726703400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9976 | 1076 |
|
USDP/BTC 0,00000959 BTC
+5,04%
|
USDP/EUR 0,970150 €
+0,00%
|
|
USDP/USD $ 0,990100
-0,85%
|
USDP/GBP £ 0,820210
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
