Pax DollarUSDP

US$ 1,00

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 294

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,00

Bolsa

GDAX

Venda

US$ 1,00

Último Horário de Negociação

05:51:15

Volume (24h)

$ 22.451

Tamanho da Última Negociação

0,200

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,00

Capitalização de Mercado Totalmente Diluída

US$ 977.179.043

Data de Gênese

09/09/2018

Variação Diária 1,00-1,00

Variação de 52 Semanas 0,900-689,00

Oferta em Circulação 79.459.921 / 977.179.043

8.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	Binance	102604	/cdn/crypto/logos/exchanges/BINA.png	$ 102.596,56	1739780172	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	98.4292603132	Recentemente
1	LATOKEN	1566.32	/cdn/crypto/logos/exchanges/LATK.png	$ 1.566,59	1739779857	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	1.50258975297	5 mins atrás
1.04E-5	Upbit	66.14041818	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000688	1739778687	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0.0634493044936	25 mins atrás
1	Coinbase	4.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,90	1739771934	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	4	https://pro.coinbase.com/trade/PAX-USD	0.00470062936664	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	6	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
0.9958	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739750528	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	7	https://trade.kucoin.com/USDP-USDT	0	8 horas atrás
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739750522	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	8 horas atrás
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739776856	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	9	https://gate.io/trade/USDP_USDT	0	55 mins atrás
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739750526	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	10	https://www.bitfinex.com/t/PAX:USD	0	8 horas atrás
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739750536	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	11	https://pro.coinbase.com/trade/PAX-USDT	0	8 horas atrás
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739664127	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	12	https://www.bitstamp.net/markets/pax/eur	0	1 dia atrás
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739664127	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	13	https://www.bitstamp.net/markets/pax/gbp	0	1 dia atrás
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739664127	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	14	https://www.bitstamp.net/markets/pax/usd	0	1 dia atrás
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739750528	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	15	https://gate.io/trade/PAX_USDT	0	8 horas atrás
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739750522	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	8 horas atrás
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739750530	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	17	https://www.lbank.info/exchange/pax/usdt	0	8 horas atrás
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750520	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	8 horas atrás
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739771653	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	2 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	20	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739750531	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/usdp_usdt	0	8 horas atrás
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739750528	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/pax_usdt	0	8 horas atrás
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739750538	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	8 horas atrás
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739750538	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	8 horas atrás
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739750538	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	26	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	27	https://poloniex.com/exchange#USDT_USDP	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739750521	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	28	https://hitbtc.com/PAX-to-ETH	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	29	https://poloniex.com/exchange#USDT_PAX	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	8 horas atrás
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750522	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	31	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	8 horas atrás
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750520	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	32	https://hitbtc.com/PAX-to-USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1	0	0	0.9985	1	2133.63142857	CX
4	0.9999	0.0001	0.0100010001	0.93596	1.01	3899.15178571	CX
12	0.9997	0.0003	0.0300090027008	0.93596	1.01	6147.82619048	CX
26	0.9973	0.0027	0.270730973629	0.93534	1.01	7593.68537795	CX
52	0.9919	0.0081	0.816614578082	0.9	689	25537.8141107	CX
156	1.16828307	-0.16828307	-14.4043061413	0.29561809	689	9834.81808854	CX
260	0	0	0	0	689	8145.25905519	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	1	0	0.00	1	1	1	324
1739663400	1	0.001	0.10	0.999	1	0.9985	1275
1739577000	0.999	0.0004	0.04	0.9986	0.9995	0.9985	85
1739490600	0.9986	-0.001	-0.10	0.9996	0.9999	0.9986	345
1739404200	0.9996	0.0007	0.07	0.9989	1	0.9986	339
1739317800	0.9989	-0.0011	-0.11	1	1	0.9985	11240
1739231400	1	0	0.00	1	1	1	1324
1739145000	1	0	0.00	1	1	1	119
1739058600	1	0	0.00	1	1	1	105
1738972200	1	0	0.00	1	1	0.9998	2644
1738885800	1	0	0.00	1	1	0.9999	347
1738799400	1	0	0.00	1	1.01	0.9968	49399
1738713000	1	0.002	0.20	0.998	1	0.998	2143
1738626600	0.998	-0.002	-0.20	1	1	0.9948	4193
1738540200	1	0	0.00	1	1	1	2750
1738453800	1	0.0001	0.01	0.9999	1	0.9999	251
1738367400	0.9999	0.0002	0.02	1	1	0.999	8955
1738281000	0.9997	-0.0001	-0.01	0.9998	1	0.9996	288
1738194600	0.9998	0.0014	0.14	0.9984	1	0.9984	754
1738108200	0.9984	-0.0004	-0.04	0.9988	0.9993	0.9982	388
1738021800	0.9988	-0.0001	-0.01	0.9999	1	0.93596	4882
1737935400	0.9989	-0.0011	-0.11	1	1	0.9987	1272
1737849000	1	0.0009	0.09	0.9991	1	0.9988	324
1737762600	0.9991	0.0019	0.19	0.9972	1	0.9972	2765
1737676200	0.9972	-0.0028	-0.28	1	1	0.997	1457
1737589800	1	0.0004	0.04	0.9998	1	0.9988	6278
1737503400	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9985	1294
1737417000	0.9997	0.0009	0.09	0.9999	1	0.9956	3622
1737330600	0.9988	-0.001	-0.10	1	1	0.9985	1687
1737244200	0.9998	0	0.00	0.9998	1	0.9985	4205
1737157800	0.9998	-0.0001	-0.01	0.9998	1	0.9998	1539
1737071400	0.9999	-0.0001	-0.01	1	1	0.9996	1500
1736985000	1	0.0011	0.11	0.9989	1	0.9989	4033
1736898600	0.9989	-0.0011	-0.11	1	1	0.9972	3126
1736812200	1	0.0015	0.15	0.9976	1	0.9976	2248
1736725800	0.9985	0.001	0.10	0.9975	0.9985	0.9975	820
1736639400	0.9975	-0.0025	-0.25	1	1	0.9975	1514
1736553000	1	0.001	0.10	0.9996	1	0.999	2144
1736466600	0.999	-0.001	-0.10	0.9992	1	0.9987	415
1736380200	1	0.0011	0.11	0.9989	1	0.9988	1694
1736293800	0.9989	0.0001	0.01	0.9988	1	0.9987	4167
1736207400	0.9988	0	0.00	0.9991	1	0.9988	2749
1736121000	0.9988	0	0.00	0.9987	1	0.9986	1593
1736034600	0.9988	0	0.00	0.9988	0.9998	0.9983	1368
1735948200	0.9988	-0.0012	-0.12	1	1	0.9987	1815
1735861800	1	0.0013	0.13	0.9988	1	0.9926	13557
1735775400	0.9987	0.0004	0.04	0.9979	1	0.9979	2321
1735689000	0.9983	-0.0005	-0.05	0.9988	0.9998	0.9983	1274
1735602600	0.9988	-0.0003	-0.03	0.9981	0.9998	0.9926	11066
1735516200	0.9991	0.001	0.10	0.9981	0.9991	0.9981	544
1735429800	0.9981	-0.0019	-0.19	1	1	0.9981	4442
1735343400	1	0	0.00	1	1	0.9989	4102
1735257000	1	0.0003	0.03	0.9997	1	0.9984	7269
1735170600	0.9997	0.0001	0.01	0.9996	0.9999	0.9983	3949
1735084200	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9996	943
1734997800	0.9997	0.0001	0.01	0.9998	0.9998	0.9996	59864
1734911400	0.9996	0.0006	0.06	0.999	0.9998	0.999	395
1734825000	0.999	-0.001	-0.10	1	1	0.999	4373
1734738600	1	0.0019	0.19	0.9981	1	0.9979	11770
1734652200	0.9981	-0.0017	-0.17	0.9998	1	0.9955	4476
1734565800	0.9998	0.0012	0.12	0.9986	0.9999	0.9867	59684
1734479400	0.9986	0	0.00	0.9986	0.9996	0.9985	976
1734393000	0.9986	0	0.00	0.9988	0.9997	0.9984	6391
1734306600	0.9986	-0.001	-0.10	0.9996	0.9997	0.9985	686
1734220200	0.9996	0.0006	0.06	0.999	0.9997	0.9969	5409
1734133800	0.999	0.0009	0.09	0.9981	0.999	0.9979	1771
1734047400	0.9981	0.0033	0.33	0.9952	0.9996	0.9952	5387
1733961000	0.9948	-0.0031	-0.31	0.9979	1	0.9941	24642
1733874600	0.9979	-0.0017	-0.17	0.9996	1	0.9968	7271
1733788200	0.9996	0.0001	0.01	0.9995	1	0.998	6296
1733701800	0.9995	-0.0004	-0.04	0.9989	1	0.9989	5270
1733615400	0.9999	0.0001	0.01	0.9998	1	0.9959	1693
1733529000	0.9998	0	0.00	0.9998	1	0.9973	8132
1733442600	0.9998	-0.0002	-0.02	1	1	0.9927	41894
1733356200	1	0	0.00	1	1	0.9989	10843
1733269800	1	0	0.00	1	1	0.993	5631
1733183400	1	0.001	0.10	0.999	1	0.9989	6597
1733097000	0.999	-0.001	-0.10	1	1	0.9978	9471
1733010600	1	0	0.00	1	1	0.9983	4188
1732924200	1	0	0.00	1	1	0.999	2776
1732837800	1	0.0004	0.04	1	1	0.9989	7253
1732751400	0.9996	0.0002	0.02	0.9994	1	0.9989	4926
1732665000	0.9994	-0.0006	-0.06	1	1	0.9992	2251
1732578600	1	0	0.00	0.9997	1	0.9989	10814
1732492200	1	0.0006	0.06	0.9994	1	0.9989	3934
1732405800	0.9994	0.0003	0.03	0.9991	1	0.9973	7370
1732319400	0.9991	-0.0005	-0.05	0.9996	1	0.9989	6867
1732233000	0.9996	-0.0004	-0.04	0.9996	1	0.9989	2873
1732146600	1	0	0.00	0.9992	1	0.9975	9011
1732060200	1	0	0.00	1	1	0.9987	4372
1731973800	1	0.0011	0.11	0.999	1	0.994	3090
1731887400	0.9989	-0.0002	-0.02	0.9991	1	0.9973	5615
1731801000	0.9991	0.0001	0.01	1	1	0.9988	2746