Tether USDUSDT

US$ 0,99969

-0,00015

(

-0,02%

)

Links Oficiais

Website

Info

Posição 4

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,99969

Bolsa

GDAX

Venda

US$ 0,9997

Último Horário de Negociação

06:33:06

Volume (24h)

$ 175.833.276

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,99969

Capitalização de Mercado Totalmente Diluída

US$ 119.620.581.281

Data de Gênese

09/06/2014

Variação Diária 0,99964-0,9999

Variação de 52 Semanas 0,965-1,05

Oferta em Circulação 119.657.675.161 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9997	Coinbase	28815526.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28.807.993,03	1736058774	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	89.6715278035	Recentemente
1	Bitfinex	1656700.71504	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.657.402,44	1736058754	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	5.15551515289	Recentemente
0.97002	Bitvavo	673076.666645	/cdn/crypto/logos/exchanges/BITV.png	€ 653.009,34	1736058781	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	3	https://account.bitvavo.com/markets/USDT-EUR	2.09455873498	Recentemente
0.97014	Coinbase	455173.43	/cdn/crypto/logos/exchanges/GDAX.png	€ 441.646,99	1736058479	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	4	https://pro.coinbase.com/trade/USDT-EUR	1.41646194406	5 mins atrás
0.97002	Bitstamp	200426.63907	/cdn/crypto/logos/exchanges/BSTP.png	€ 194.470,40	1736058711	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	5	https://www.bitstamp.net/markets/usdt/eur	0.623711069468	Recentemente
0.9997	Bitstamp	174239.31854	/cdn/crypto/logos/exchanges/BSTP.png	US$ 174.205,56	1736058781	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	6	https://www.bitstamp.net/markets/usdt/usd	0.542218300992	Recentemente
0.8055	Coinbase	81507.48	/cdn/crypto/logos/exchanges/GDAX.png	£ 65.666,25	1736058449	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	7	https://pro.coinbase.com/trade/USDT-GBP	0.253644514304	6 mins atrás
0.9699	OKX	63533.2759	/cdn/crypto/logos/exchanges/OKEX.png	€ 61.635,46	1736058046	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	8	https://www.okx.com/trade-spot/USDT-EUR	0.197710282636	12 mins atrás
0.970331	EXMO	14212.9796805	/cdn/crypto/logos/exchanges/EXMO.png	€ 13.791,29	1736058727	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	9	https://exmo.com/en/trade#?pair=USDT_EUR	0.0442296133787	Recentemente
1	EXMO	135.79532801	/cdn/crypto/logos/exchanges/EXMO.png	US$ 136,23	1736057916	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	10	https://exmo.com/en/trade#?pair=USDT_USD	0.000422583792528	15 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	11	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736035322	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	13	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-
0.00029347	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	14	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	7 horas atrás
0.8049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736058705	USDT/GBP	https://cex.io/usdt-gbp	GBP	15	https://cex.io/usdt-gbp	0	Recentemente
0.9702	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736058766	USDT/EUR	https://cex.io/usdt-eur	EUR	16	https://cex.io/usdt-eur	0	Recentemente
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	USDT/USD	https://cex.io/usdt-usd	USD	17	https://cex.io/usdt-usd	0	7 horas atrás
0.84	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736035326	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	18	https://exmo.com/en/trade#?pair=USDT_GBP	0	7 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	19	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	20	https://gemini.com/?symbol=USDTUSD	0	-
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	21	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	7 horas atrás
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	USDT/USD	https://gate.io/trade/USDT_USD	USD	22	https://gate.io/trade/USDT_USD	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.99817	0.00152	0.152278669966	0.997	0.99994	421421084.578	CX
4	1	-0.00031	-0.031	0.997	1	620110747.507	CX
12	0.99968	9.99999999995E-6	0.00100032010243	0.99002	1.05	557004601.602	CX
26	0.99966	3.0E-5	0.00300102034692	0.965	1.05	377264111.069	CX
52	1	-0.00031	-0.031	0.965	1.05	339495155.577	CX
156	0.9998	-0.00011	-0.0110022004401	0.92	2960.06	187465113.895	CX
260	0.9981	0.00159	0.159302675083	0.0155	2960.06	147635285.536	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

Tether e Circle geraram 44% da receita total do setor cripto em dezembro

/jornal/2025/01/tether-e-circle-geraram-44-da-receita-total-do-setor-cripto-em-dezembro/

Tether aposta na StablR para se alinhar ao MiCA na Europa

/jornal/2024/12/tether-aposta-na-stablr-para-se-alinhar-ao-mica-na-europa/

Binance e Circle firmam parceria para impulsionar adoção do USDC

/jornal/2024/12/binance-e-circle-firmam-parceria-para-impulsionar-adocao-do-usdc/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	0.99981	0.00032	0.03	0.9995	0.99994	0.99944	153700718
1735948200	0.99949	0.00052	0.05	0.99899	0.99975	0.99886	463605401
1735861800	0.99897	0.00108	0.11	0.99787	0.99921	0.99779	345002628
1735775400	0.99789	-0.00013	-0.01	0.99776	0.99819	0.99748	288003075
1735689000	0.99802	-9.0E-5	-0.01	0.99813	0.999	0.998	495107789
1735602600	0.99811	2.0E-5	0.00	0.99815	0.99906	0.997	904854953
1735516200	0.99809	-8.0E-5	-0.01	0.99817	0.99848	0.99773	299673024
1735429800	0.99817	-0.00036	-0.04	0.99853	0.99861	0.9981	176177383
1735343400	0.99853	-0.00027	-0.03	0.9988	0.99892	0.99783	614939470
1735257000	0.9988	-0.00034	-0.03	0.99915	0.99938	0.99865	543105810
1735170600	0.99914	-0.00019	-0.02	0.99928	0.99949	0.99882	177428586
1735084200	0.99933	0.00073	0.07	0.99872	0.99949	0.9983	796515103
1734997800	0.9986	-0.00039	-0.04	0.99901	0.9992	0.99833	717607456
1734911400	0.99899	-0.0004	-0.04	0.9994	0.99954	0.9987	523387933
1734825000	0.99939	-0.00015	-0.02	0.99962	1	0.99927	524017542
1734738600	0.99954	0.00044	0.04	0.99911	0.99983	0.99824	1126961978
1734652200	0.9991	-0.00049	-0.05	0.99945	0.9996	0.99785	1137005685
1734565800	0.99959	-0.0004	-0.04	1	1	0.99882	1148045227
1734479400	0.99999	-1.0E-5	-0.00	1	1	0.99947	821421774
1734393000	1	0.00031	0.03	0.99964	1	0.99926	527753334
1734306600	0.99969	-0.00011	-0.01	0.99986	0.99996	0.99941	250126767
1734220200	0.9998	-0.0002	-0.02	1	1	0.99979	192916929
1734133800	1	0	0.00	1	1	0.99975	815083117
1734047400	1	0	0.00	1	1	1	586480063
1733961000	1	0	0.00	1	1	0.99847	1737603163
1733874600	1	0	0.00	1	1	0.99993	739273916
1733788200	1	0	0.00	1	1	0.99838	823750800
1733701800	1	0	0.00	1	1	1	433551295
1733615400	1	0	0.00	1	1	1	435019220
1733529000	1	0	0.00	1	1	1	810196352
1733442600	1	0	0.00	1	1	1	910901905
1733356200	1	0	0.00	1	1	0.99958	568234721
1733269800	1	0	0.00	1	1	0.99916	352002290
1733183400	1	0	0.00	1	1	0.99996	626522663
1733097000	1	0	0.00	1	1	1	214154226
1733010600	1	0	0.00	1	1	1	231041671
1732924200	1	0	0.00	1	1	1	414651291
1732837800	1	0	0.00	1	1	0.99995	553888741
1732751400	1	0.00038	0.04	0.99949	1	0.99942	683699914
1732665000	0.99962	-0.00031	-0.03	0.99992	1	0.99927	412140948
1732578600	0.99993	-7.0E-5	-0.01	1	1	0.99958	887837665
1732492200	1	0	0.00	1	1	1	455664900
1732405800	1	0	0.00	1	1	1	733579533
1732319400	1	0	0.00	1	1	1	1533078068
1732233000	1	0	0.00	1	1	0.99948	679500040
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206
1731109800	1	0	0.00	1	1.05	0.9999	1431083341
1731023400	1	0	0.00	1	1	1	1000269942
1730937000	1	0.00011	0.01	0.99991	1	0.99969	907412874
1730850600	0.99989	0.0005	0.05	0.99938	0.99999	0.99919	266490431
1730764200	0.99939	-0.00021	-0.02	0.9996	0.99988	0.99689	455602632
1730677800	0.9996	-9.0E-5	-0.01	0.99968	0.99972	0.99934	119465563
1730591400	0.99969	0.00029	0.03	0.99941	0.99976	0.9994	111136695
1730505000	0.9994	0.00083	0.08	0.99858	0.99975	0.9983	333132762
1730418600	0.99857	-0.00108	-0.11	0.99965	1	0.99812	310833078
1730332200	0.99965	-5.0E-5	-0.01	0.9997	0.99988	0.99944	269279967
1730245800	0.9997	0.00037	0.04	0.99934	1	0.99876	350705872
1730159400	0.99933	0.00059	0.06	0.99874	0.99964	0.99269	422088322
1730073000	0.99874	6.0E-5	0.01	0.99866	0.99892	0.99813	163551315
1729986600	0.99868	0.0007	0.07	0.99806	0.99911	0.99794	157959665
1729900200	0.99798	-0.00139	-0.14	0.99937	0.99965	0.99662	987792009
1729813800	0.99937	0.0004	0.04	0.99892	0.99946	0.99873	755495664
1729727400	0.99897	-0.00037	-0.04	0.99932	1	0.9985	687282636
1729641000	0.99934	-0.00014	-0.01	0.99949	0.99958	0.99906	429177300
1729554600	0.99948	-0.00018	-0.02	0.99967	0.99969	0.99895	300505168
1729468200	0.99966	-0.00014	-0.01	0.99979	0.9999	0.99956	90611270
1729381800	0.9998	-7.0E-5	-0.01	0.99988	0.99994	0.99938	71357045
1729295400	0.99987	0.00021	0.02	0.99966	1	0.99002	324256868
1729209000	0.99966	-0.00014	-0.01	0.9998	1	0.9991	155294592
1729122600	0.9998	8.0E-5	0.01	0.99987	0.99995	0.99955	299368435
1729036200	0.99972	3.0E-5	0.00	0.99957	1	0.9991	216117208
1728949800	0.99969	0.0001	0.01	0.99959	0.99988	0.99915	223322569
1728863400	0.99959	-0.0001	-0.01	0.99968	0.99974	0.9993	118902954
1728777000	0.99969	5.0E-5	0.01	0.99956	0.99979	0.9995	94126530
1728690600	0.99964	0.00055	0.06	0.99909	0.99987	0.99889	240107493
1728604200	0.99909	-8.0E-5	-0.01	0.9991	0.99912	0.99855	303139323
1728517800	0.99917	-0.00023	-0.02	0.99939	0.99947	0.99899	244661369
1728431400	0.9994	-0.00032	-0.03	0.99972	0.99981	0.9992	348513103
1728345000	0.99972	-9.0E-5	-0.01	0.9998	0.99988	0.99958	208761681
1728258600	0.99981	-0.00013	-0.01	0.99994	0.99998	0.9998	71221013
1728172200	0.99994	-4.0E-5	-0.00	0.99998	0.99999	0.99983	71919569